Premium
Amundi Msci Emu Value Factor (0E78)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.67 | 78.67 | 78.67 | 21 | 78.67 | DE |
| 4 | 0 | 0 | 78.67 | 78.67 | 78.67 | 136 | 78.67 | DE |
| 12 | 0 | 0 | 78.67 | 78.67 | 78.67 | 1346 | 78.67 | DE |
| 26 | 0 | 0 | 78.67 | 78.67 | 78.67 | 905 | 78.67 | DE |
| 52 | 0 | 0 | 78.67 | 78.67 | 78.67 | 655 | 78.67 | DE |
| 156 | 0 | 0 | 78.67 | 78.67 | 78.67 | 509 | 78.67 | DE |
| 260 | -35.06 | -30.8273982239 | 113.73 | 115.61 | 65.73 | 1256 | 80.49071793 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1736530200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 41 |
| 1736443800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1736357400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 66 |
| 1736271000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1736184600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1735925400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1735839000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1735666200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1735579800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1735320600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1735061400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1734975000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1734715800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1734629400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1734543000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 2200 |
| 1734456600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1734370200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 8 |
| 1734111000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1734024600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1733938200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 2716 |
| 1733851800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 21000 |
| 1733765400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1733506200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1733419800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1733333400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1733247000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 1000 |
| 1733160600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1732901400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1732815000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 8423 |
| 1732728600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 40200 |
| 1732642200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1732555800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1732296600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 12 |
| 1732210200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1732123800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1732037400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1731951000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1731691800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 363 |
| 1731605400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1731519000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1731432600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1731346200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1731087000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 307 |
| 1731000600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1730914200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 320 |
| 1730827800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1730741400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1730482200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1730395800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1730309400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1730223000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1730136600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1729873800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1729787400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1729701000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1729614600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 94 |
| 1729528200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1729269000 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1729182600 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1729096200 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
| 1729009800 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 8 |
| 1728923400 | 78.67 | 0 | 0.00 | 78.67 | 78.67 | 78.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
