ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amundi Italy Btp Government Bond 1-3y

Amundi Italy Btp Government Bond 1-3y (0E79)

109,60
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100109.6109.6109.600DE
400109.6109.6109.639109.6DE
1200109.6109.6109.646109.6DE
2600109.6109.6109.620109.6DE
5200109.6109.6109.694109.6DE
15600109.6109.6109.6293109.6DE
26000109.6109.6109.6294109.6DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741800600109.600.00109.6109.6109.60
1741714200109.600.00109.6109.6109.60
1741627800109.600.00109.6109.6109.60
1741368600109.600.00109.6109.6109.60
1741282200109.600.00109.6109.6109.60
1741195800109.600.00109.6109.6109.6770
1741109400109.600.00109.6109.6109.60
1741023000109.600.00109.6109.6109.60
1740763800109.600.00109.6109.6109.60
1740677400109.600.00109.6109.6109.60
1740591000109.600.00109.6109.6109.60
1740504600109.600.00109.6109.6109.60
1740418200109.600.00109.6109.6109.60
1740159000109.600.00109.6109.6109.60
1740072600109.600.00109.6109.6109.60
1739986200109.600.00109.6109.6109.60
1739899800109.600.00109.6109.6109.60
1739813400109.600.00109.6109.6109.60
1739554200109.600.00109.6109.6109.60
1739467800109.600.00109.6109.6109.60
1739381400109.600.00109.6109.6109.60
1739295000109.600.00109.6109.6109.60
1739208600109.600.00109.6109.6109.60
1738949400109.600.00109.6109.6109.60
1738863000109.600.00109.6109.6109.60
1738776600109.600.00109.6109.6109.60
1738690200109.600.00109.6109.6109.60
1738603800109.600.00109.6109.6109.60
1738344600109.600.00109.6109.6109.60
1738258200109.600.00109.6109.6109.60
1738171800109.600.00109.6109.6109.61810
1738085400109.600.00109.6109.6109.60
1737999000109.600.00109.6109.6109.60
1737739800109.600.00109.6109.6109.60
1737653400109.600.00109.6109.6109.60
1737567000109.600.00109.6109.6109.60
1737480600109.600.00109.6109.6109.60
1737394200109.600.00109.6109.6109.60
1737135000109.600.00109.6109.6109.60
1737048600109.600.00109.6109.6109.60
1736962200109.600.00109.6109.6109.625
1736875800109.600.00109.6109.6109.60
1736789400109.600.00109.6109.6109.60
1736530200109.600.00109.6109.6109.60
1736443800109.600.00109.6109.6109.60
1736357400109.600.00109.6109.6109.60
1736271000109.600.00109.6109.6109.60
1736184600109.600.00109.6109.6109.60
1735925400109.600.00109.6109.6109.60
1735839000109.600.00109.6109.6109.60
1735666200109.600.00109.6109.6109.60
1735579800109.600.00109.6109.6109.60
1735320600109.600.00109.6109.6109.60
1735061400109.600.00109.6109.6109.60
1734975000109.600.00109.6109.6109.60
1734715800109.600.00109.6109.6109.60
1734629400109.600.00109.6109.6109.60
1734543000109.600.00109.6109.6109.60
1734456600109.600.00109.6109.6109.60
1734370200109.600.00109.6109.6109.60
1734111000109.600.00109.6109.6109.60

Dernières Valeurs Consultées

Delayed Upgrade Clock