Données Historiques Ubs Etf-blmbrgbrcls Eur Infllnk10+ - 0E7Q

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	18.81	18.81	18.81	2	18.81	DE
4	18.81	18.81	18.81	1	18.81	DE
12	18.81	18.81	18.81	0	18.81	DE
26	18.81	18.81	18.81	0	18.81	DE
52	18.81	18.81	18.81	0	18.81	DE
156	18.81	18.81	18.81	0	18.81	DE
260	18.81	18.81	18.81	0	18.81	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Ouver.	Haut	Bas	Volume
1739554200	18.81	18.81	18.81	18.81	0
1739467800	18.81	18.81	18.81	18.81	0
1739381400	18.81	18.81	18.81	18.81	12
1739295000	18.81	18.81	18.81	18.81	0
1739208600	18.81	18.81	18.81	18.81	0
1738949400	18.81	18.81	18.81	18.81	0
1738863000	18.81	18.81	18.81	18.81	0
1738776600	18.81	18.81	18.81	18.81	0
1738690200	18.81	18.81	18.81	18.81	0
1738603800	18.81	18.81	18.81	18.81	0
1738344600	18.81	18.81	18.81	18.81	12
1738258200	18.81	18.81	18.81	18.81	0
1738171800	18.81	18.81	18.81	18.81	0
1738085400	18.81	18.81	18.81	18.81	0
1737999000	18.81	18.81	18.81	18.81	0
1737739800	18.81	18.81	18.81	18.81	0
1737653400	18.81	18.81	18.81	18.81	0
1737567000	18.81	18.81	18.81	18.81	0
1737480600	18.81	18.81	18.81	18.81	0
1737394200	18.81	18.81	18.81	18.81	0
1737135000	18.81	18.81	18.81	18.81	0
1737048600	18.81	18.81	18.81	18.81	0
1736962200	18.81	18.81	18.81	18.81	0
1736875800	18.81	18.81	18.81	18.81	0
1736789400	18.81	18.81	18.81	18.81	0
1736530200	18.81	18.81	18.81	18.81	0
1736443800	18.81	18.81	18.81	18.81	0
1736357400	18.81	18.81	18.81	18.81	0
1736271000	18.81	18.81	18.81	18.81	0
1736184600	18.81	18.81	18.81	18.81	0
1735925400	18.81	18.81	18.81	18.81	0
1735839000	18.81	18.81	18.81	18.81	0
1735666200	18.81	18.81	18.81	18.81	0
1735579800	18.81	18.81	18.81	18.81	0
1735320600	18.81	18.81	18.81	18.81	0
1735061400	18.81	18.81	18.81	18.81	0
1734975000	18.81	18.81	18.81	18.81	0
1734715800	18.81	18.81	18.81	18.81	0
1734629400	18.81	18.81	18.81	18.81	0
1734543000	18.81	18.81	18.81	18.81	0
1734456600	18.81	18.81	18.81	18.81	0
1734370200	18.81	18.81	18.81	18.81	0
1734111000	18.81	18.81	18.81	18.81	0
1734024600	18.81	18.81	18.81	18.81	0
1733938200	18.81	18.81	18.81	18.81	0
1733851800	18.81	18.81	18.81	18.81	0
1733765400	18.81	18.81	18.81	18.81	0
1733506200	18.81	18.81	18.81	18.81	0
1733419800	18.81	18.81	18.81	18.81	0
1733333400	18.81	18.81	18.81	18.81	0
1733247000	18.81	18.81	18.81	18.81	0
1733160600	18.81	18.81	18.81	18.81	0
1732901400	18.81	18.81	18.81	18.81	0
1732815000	18.81	18.81	18.81	18.81	0
1732728600	18.81	18.81	18.81	18.81	0
1732642200	18.81	18.81	18.81	18.81	0
1732555800	18.81	18.81	18.81	18.81	0
1732296600	18.81	18.81	18.81	18.81	0
1732210200	18.81	18.81	18.81	18.81	0
1732123800	18.81	18.81	18.81	18.81	0
1732037400	18.81	18.81	18.81	18.81	0
1731951000	18.81	18.81	18.81	18.81	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ubs Etf-blmbrgbrcls Eur Infllnk10+ (0E7Q)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ubs Etf-blmbrgbrcls Eur Infllnk10+ (0E7Q) Historiques

Ubs Etf-blmbrgbrcls Eur Infllnk10+ (0E7Q)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités