Premium
Energiekontor Ag (0E9V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.675 | 15.675 | 15.675 | 118 | 15.675 | DE |
| 4 | 0 | 0 | 15.675 | 15.675 | 15.675 | 136 | 15.675 | DE |
| 12 | 0 | 0 | 15.675 | 15.675 | 15.675 | 714 | 15.675 | DE |
| 26 | 0 | 0 | 15.675 | 15.675 | 15.675 | 687 | 15.675 | DE |
| 52 | 0 | 0 | 15.675 | 15.675 | 15.675 | 1210 | 15.675 | DE |
| 156 | 0 | 0 | 15.675 | 15.675 | 15.675 | 2237 | 15.675 | DE |
| 260 | 0 | 0 | 15.675 | 15.675 | 15.675 | 1975 | 15.675 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 140 |
| 1740591000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 186 |
| 1740504600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 179 |
| 1740418200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 72 |
| 1740159000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 13 |
| 1740072600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 111 |
| 1739986200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 413 |
| 1739899800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 131 |
| 1739813400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 168 |
| 1739554200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 101 |
| 1739467800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 104 |
| 1739381400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 212 |
| 1739295000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 395 |
| 1739208600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 120 |
| 1738949400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 8 |
| 1738863000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 9 |
| 1738776600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1738690200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 21 |
| 1738603800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 122 |
| 1738344600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 224 |
| 1738258200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 244 |
| 1738171800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 7235 |
| 1738085400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 523 |
| 1737999000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 328 |
| 1737739800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 290 |
| 1737653400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1771 |
| 1737567000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 894 |
| 1737480600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 6598 |
| 1737394200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 185 |
| 1737135000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 2242 |
| 1737048600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1736962200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 553 |
| 1736875800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 687 |
| 1736789400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 69 |
| 1736530200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 64 |
| 1736443800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 45 |
| 1736357400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 56 |
| 1736271000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 199 |
| 1736184600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 248 |
| 1735925400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 84 |
| 1735839000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 265 |
| 1735666200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1735579800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 4458 |
| 1735320600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1714 |
| 1735061400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1734975000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 870 |
| 1734715800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1174 |
| 1734629400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 3006 |
| 1734543000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 217 |
| 1734456600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 964 |
| 1734370200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 508 |
| 1734111000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 80 |
| 1734024600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 127 |
| 1733938200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 510 |
| 1733851800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 339 |
| 1733765400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 827 |
| 1733506200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 593 |
| 1733419800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 312 |
| 1733333400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 4823 |
| 1733247000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 4043 |
| 1733160600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1964 |
| 1732901400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 75 |
| 1732815000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
