Premium
Energiekontor Ag (0E9V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.675 | 15.675 | 15.675 | 450 | 15.675 | DE |
| 4 | 0 | 0 | 15.675 | 15.675 | 15.675 | 2642 | 15.675 | DE |
| 12 | 0 | 0 | 15.675 | 15.675 | 15.675 | 1253 | 15.675 | DE |
| 26 | 0 | 0 | 15.675 | 15.675 | 15.675 | 1081 | 15.675 | DE |
| 52 | 0 | 0 | 15.675 | 15.675 | 15.675 | 1101 | 15.675 | DE |
| 156 | 0 | 0 | 15.675 | 15.675 | 15.675 | 2205 | 15.675 | DE |
| 260 | 0 | 0 | 15.675 | 15.675 | 15.675 | 2021 | 15.675 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 71 |
| 1744821000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 212 |
| 1744734600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 597 |
| 1744648200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 409 |
| 1744389000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 483 |
| 1744302600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 551 |
| 1744216200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 778 |
| 1744129800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 10309 |
| 1744043400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 15897 |
| 1743784200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1743697800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 11228 |
| 1743611400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1337 |
| 1743525000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 813 |
| 1743438600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 2337 |
| 1743183000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 448 |
| 1743096600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 259 |
| 1743010200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 821 |
| 1742923800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 696 |
| 1742837400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 463 |
| 1742578200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 193 |
| 1742491800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 2369 |
| 1742405400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 914 |
| 1742319000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 453 |
| 1742232600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 2444 |
| 1741973400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1025 |
| 1741887000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1317 |
| 1741800600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 394 |
| 1741714200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 266 |
| 1741627800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 846 |
| 1741368600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 55 |
| 1741282200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 194 |
| 1741195800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1323 |
| 1741109400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 243 |
| 1741023000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 109 |
| 1740763800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1016 |
| 1740677400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 140 |
| 1740591000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 186 |
| 1740504600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 179 |
| 1740418200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 72 |
| 1740159000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 13 |
| 1740072600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 111 |
| 1739986200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 413 |
| 1739899800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 131 |
| 1739813400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 168 |
| 1739554200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 101 |
| 1739467800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 104 |
| 1739381400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 212 |
| 1739295000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 395 |
| 1739208600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 120 |
| 1738949400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 8 |
| 1738863000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 9 |
| 1738776600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1738690200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 21 |
| 1738603800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 122 |
| 1738344600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 224 |
| 1738258200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 244 |
| 1738171800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 7235 |
| 1738085400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 523 |
| 1737999000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 328 |
| 1737739800 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 290 |
| 1737653400 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 1771 |
| 1737567000 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 894 |
| 1737480600 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 6598 |
| 1737394200 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
