Premium
Lyondellbasell Industries Nv (0EDD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1376 | 116.48 | DE |
| 4 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1898 | 116.48 | DE |
| 12 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1454 | 116.48 | DE |
| 26 | 0 | 0 | 116.48 | 116.48 | 116.48 | 2357 | 116.48 | DE |
| 52 | 0 | 0 | 116.48 | 116.48 | 116.48 | 3066 | 116.48 | DE |
| 156 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1975 | 116.48 | DE |
| 260 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1716 | 116.48 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1245 |
| 1739467800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1108 |
| 1739381400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1443 |
| 1739295000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 999 |
| 1739208600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 994 |
| 1738949400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2337 |
| 1738863000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1921 |
| 1738776600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2519 |
| 1738690200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1134 |
| 1738603800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1915 |
| 1738344600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 12580 |
| 1738258200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1393 |
| 1738171800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1424 |
| 1738085400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1193 |
| 1737999000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 658 |
| 1737739800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 259 |
| 1737653400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 446 |
| 1737567000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1915 |
| 1737480600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2792 |
| 1737394200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1737135000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 936 |
| 1737048600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1486 |
| 1736962200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 592 |
| 1736875800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 383 |
| 1736789400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1129 |
| 1736530200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1679 |
| 1736443800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1736357400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1107 |
| 1736271000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1721 |
| 1736184600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1413 |
| 1735925400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1102 |
| 1735839000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2174 |
| 1735666200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 37 |
| 1735579800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 845 |
| 1735320600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 375 |
| 1735061400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 406 |
| 1734975000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1174 |
| 1734715800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 208 |
| 1734629400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1053 |
| 1734543000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1456 |
| 1734456600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1359 |
| 1734370200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1176 |
| 1734111000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1380 |
| 1734024600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 700 |
| 1733938200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 3179 |
| 1733851800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1667 |
| 1733765400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 3416 |
| 1733506200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1900 |
| 1733419800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1654 |
| 1733333400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1602 |
| 1733247000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1201 |
| 1733160600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1021 |
| 1732901400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 901 |
| 1732815000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1732728600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2118 |
| 1732642200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 891 |
| 1732555800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1291 |
| 1732296600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1109 |
| 1732210200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1023 |
| 1732123800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1801 |
| 1732037400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2408 |
| 1731951000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 88 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
