Premium
Lyondellbasell Industries Nv (0EDD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1603 | 116.48 | DE |
| 4 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1162 | 116.48 | DE |
| 12 | 0 | 0 | 116.48 | 116.48 | 116.48 | 2320 | 116.48 | DE |
| 26 | 0 | 0 | 116.48 | 116.48 | 116.48 | 2548 | 116.48 | DE |
| 52 | 0 | 0 | 116.48 | 116.48 | 116.48 | 2964 | 116.48 | DE |
| 156 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1922 | 116.48 | DE |
| 260 | 0 | 0 | 116.48 | 116.48 | 116.48 | 1921 | 116.48 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1107 |
| 1736271000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1721 |
| 1736184600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1413 |
| 1735925400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1102 |
| 1735839000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2174 |
| 1735666200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 37 |
| 1735579800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 845 |
| 1735320600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 375 |
| 1735061400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 406 |
| 1734975000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1174 |
| 1734715800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 208 |
| 1734629400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1053 |
| 1734543000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1456 |
| 1734456600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1359 |
| 1734370200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1176 |
| 1734111000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1380 |
| 1734024600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 700 |
| 1733938200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 3179 |
| 1733851800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1667 |
| 1733765400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 3416 |
| 1733506200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1900 |
| 1733419800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1654 |
| 1733333400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1602 |
| 1733247000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1201 |
| 1733160600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1021 |
| 1732901400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 901 |
| 1732815000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
| 1732728600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2118 |
| 1732642200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 891 |
| 1732555800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1291 |
| 1732296600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1109 |
| 1732210200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1023 |
| 1732123800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1801 |
| 1732037400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2408 |
| 1731951000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 88 |
| 1731691800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1684 |
| 1731605400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 55844 |
| 1731519000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1274 |
| 1731432600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1183 |
| 1731346200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1627 |
| 1731087000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1061 |
| 1731000600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2832 |
| 1730914200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 3170 |
| 1730827800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 944 |
| 1730741400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1088 |
| 1730482200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1425 |
| 1730395800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 609 |
| 1730309400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 994 |
| 1730223000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 519 |
| 1730136600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1663 |
| 1729873800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 886 |
| 1729787400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 613 |
| 1729701000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2262 |
| 1729614600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1274 |
| 1729528200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1450 |
| 1729269000 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 3598 |
| 1729182600 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 2167 |
| 1729096200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 242 |
| 1729009800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 1202 |
| 1728923400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 520 |
| 1728664200 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 384 |
| 1728577800 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 387 |
| 1728491400 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 459 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
