Premium
Morrow Bank Asa (0EFW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.49 | 12.49 | 12.49 | 0 | 0 | DE |
| 4 | 0 | 0 | 12.49 | 12.49 | 12.49 | 277 | 12.49 | DE |
| 12 | 0 | 0 | 12.49 | 12.49 | 12.49 | 1584 | 12.49 | DE |
| 26 | 0 | 0 | 12.49 | 12.49 | 12.49 | 1819 | 12.49 | DE |
| 52 | 0 | 0 | 12.49 | 12.49 | 12.49 | 970 | 12.49 | DE |
| 156 | 0 | 0 | 12.49 | 12.49 | 12.49 | 704 | 12.49 | DE |
| 260 | 0 | 0 | 12.49 | 12.49 | 12.49 | 1125 | 12.49 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740677400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740591000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740504600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740418200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740159000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740072600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739986200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739899800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739813400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739554200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739467800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739381400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739295000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1739208600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1738949400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1738863000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 2065 |
| 1738776600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 1467 |
| 1738690200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 1127 |
| 1738603800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 878 |
| 1738344600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1738258200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 901 |
| 1738171800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 855 |
| 1738085400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 1274 |
| 1737999000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 3400 |
| 1737739800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 822 |
| 1737653400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 11 |
| 1737567000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1737480600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 2402 |
| 1737394200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 5312 |
| 1737135000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1737048600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 1521 |
| 1736962200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 2663 |
| 1736875800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 2914 |
| 1736789400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 2017 |
| 1736530200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 1762 |
| 1736443800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736357400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736271000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 20226 |
| 1736184600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 152 |
| 1735925400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735839000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 3903 |
| 1735666200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735579800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735320600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 303 |
| 1735061400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1734975000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 2490 |
| 1734715800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1734629400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1734543000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 6020 |
| 1734456600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 4822 |
| 1734370200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 3028 |
| 1734111000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 7075 |
| 1734024600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 9875 |
| 1733938200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733851800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733765400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 1026 |
| 1733506200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733419800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 54622 |
| 1733333400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 9205 |
| 1733247000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
