Premium
Gimv NV (0EKR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.775 | 45.775 | 45.775 | 39 | 45.775 | DE |
| 4 | 0 | 0 | 45.775 | 45.775 | 45.775 | 376 | 45.775 | DE |
| 12 | 0 | 0 | 45.775 | 45.775 | 45.775 | 843 | 45.775 | DE |
| 26 | 0 | 0 | 45.775 | 45.775 | 45.775 | 902 | 45.775 | DE |
| 52 | 0 | 0 | 45.775 | 45.775 | 45.775 | 823 | 45.775 | DE |
| 156 | -6.825 | -12.9752851711 | 52.6 | 56.4 | 36.4 | 3004 | 45.6271342 | DE |
| 260 | -8.275 | -15.3098982424 | 54.05 | 58.05 | 36.4 | 3211 | 48.14076563 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1740591000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 5 |
| 1740504600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1740418200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 185 |
| 1740159000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 4 |
| 1740072600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 327 |
| 1739986200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 850 |
| 1739899800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 64 |
| 1739813400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 46 |
| 1739554200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 31 |
| 1739467800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 373 |
| 1739381400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 251 |
| 1739295000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 169 |
| 1739208600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1078 |
| 1738949400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2214 |
| 1738863000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 169 |
| 1738776600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 416 |
| 1738690200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 375 |
| 1738603800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 200 |
| 1738344600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 765 |
| 1738258200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1161 |
| 1738171800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1516 |
| 1738085400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1252 |
| 1737999000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 3559 |
| 1737739800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1804 |
| 1737653400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1659 |
| 1737567000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2700 |
| 1737480600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 864 |
| 1737394200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 38 |
| 1737135000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 916 |
| 1737048600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2091 |
| 1736962200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1064 |
| 1736875800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 212 |
| 1736789400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 689 |
| 1736530200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2954 |
| 1736443800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 350 |
| 1736357400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 135 |
| 1736271000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 934 |
| 1736184600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2035 |
| 1735925400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 315 |
| 1735839000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 666 |
| 1735666200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 140 |
| 1735579800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 517 |
| 1735320600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 481 |
| 1735061400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 250 |
| 1734975000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 574 |
| 1734715800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 427 |
| 1734629400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1644 |
| 1734543000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 394 |
| 1734456600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1398 |
| 1734370200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 864 |
| 1734111000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1182 |
| 1734024600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2093 |
| 1733938200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1919 |
| 1733851800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 450 |
| 1733765400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 375 |
| 1733506200 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 889 |
| 1733419800 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 193 |
| 1733333400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 1304 |
| 1733247000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 159 |
| 1733160600 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 2 |
| 1732901400 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 258 |
| 1732815000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 418 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
