Premium
Carnival Corp (0EV1)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.77 | 64.77 | 64.77 | 45047 | 64.77 | DE |
| 4 | 0 | 0 | 64.77 | 64.77 | 64.77 | 58191 | 64.77 | DE |
| 12 | 0 | 0 | 64.77 | 64.77 | 64.77 | 70553 | 64.77 | DE |
| 26 | 0 | 0 | 64.77 | 64.77 | 64.77 | 90352 | 64.77 | DE |
| 52 | 0 | 0 | 64.77 | 64.77 | 64.77 | 89470 | 64.77 | DE |
| 156 | 0 | 0 | 64.77 | 64.77 | 64.77 | 87349 | 64.77 | DE |
| 260 | 0 | 0 | 64.77 | 64.77 | 64.77 | 83940 | 64.77 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 53440 |
| 1735925400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 69457 |
| 1735839000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 45695 |
| 1735666200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 11597 |
| 1735579800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 29970 |
| 1735320600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 61802 |
| 1735061400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 28314 |
| 1734975000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 120225 |
| 1734715800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 147647 |
| 1734629400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 81326 |
| 1734543000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 25655 |
| 1734456600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 36523 |
| 1734370200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 24626 |
| 1734111000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 33974 |
| 1734024600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 86341 |
| 1733938200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 56055 |
| 1733851800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 76592 |
| 1733765400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 101562 |
| 1733506200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 91946 |
| 1733419800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 33973 |
| 1733333400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 147267 |
| 1733247000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 63961 |
| 1733160600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 72709 |
| 1732901400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 89855 |
| 1732815000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1732728600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 17788 |
| 1732642200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 42031 |
| 1732555800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 36783 |
| 1732296600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 34168 |
| 1732210200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 351506 |
| 1732123800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 49582 |
| 1732037400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 89256 |
| 1731951000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 36854 |
| 1731691800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 39459 |
| 1731605400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 71112 |
| 1731519000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 72523 |
| 1731432600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 92196 |
| 1731346200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 86469 |
| 1731087000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 48454 |
| 1731000600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 131165 |
| 1730914200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 163400 |
| 1730827800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 46495 |
| 1730741400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 43151 |
| 1730482200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 73167 |
| 1730395800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 126500 |
| 1730309400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 50999 |
| 1730223000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 39161 |
| 1730136600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 141215 |
| 1729873800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 14180 |
| 1729787400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 30692 |
| 1729701000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 36247 |
| 1729614600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 59844 |
| 1729528200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 24033 |
| 1729269000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 30384 |
| 1729182600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 44508 |
| 1729096200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 170256 |
| 1729009800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 173833 |
| 1728923400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 99387 |
| 1728664200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 55150 |
| 1728577800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 119381 |
| 1728491400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 279106 |
| 1728405000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 113156 |
| 1728318600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 564492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
