Premium
Kitron Asa (0F0J)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.11 | 9.11 | 9.11 | 5506 | 9.11 | DE |
| 4 | 0 | 0 | 9.11 | 9.11 | 9.11 | 4343 | 9.11 | DE |
| 12 | 0 | 0 | 9.11 | 9.11 | 9.11 | 4482 | 9.11 | DE |
| 26 | 0 | 0 | 9.11 | 9.11 | 9.11 | 4211 | 9.11 | DE |
| 52 | 0 | 0 | 9.11 | 9.11 | 9.11 | 7992 | 9.11 | DE |
| 156 | 0 | 0 | 9.11 | 9.11 | 9.11 | 24375 | 9.11 | DE |
| 260 | 0 | 0 | 9.11 | 9.11 | 9.11 | 18674 | 9.11 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1472 |
| 1737135000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3057 |
| 1737048600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 704 |
| 1736962200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3752 |
| 1736875800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 14606 |
| 1736789400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5413 |
| 1736530200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1943 |
| 1736443800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1994 |
| 1736357400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 345 |
| 1736271000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5875 |
| 1736184600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 13328 |
| 1735925400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 549 |
| 1735839000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 11321 |
| 1735666200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1735579800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4758 |
| 1735320600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3285 |
| 1735061400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1734975000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2897 |
| 1734715800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 23871 |
| 1734629400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 766 |
| 1734543000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1187 |
| 1734456600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 13986 |
| 1734370200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 71 |
| 1734111000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 232 |
| 1734024600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1733938200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 36172 |
| 1733851800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 10662 |
| 1733765400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 833 |
| 1733506200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1871 |
| 1733419800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1692 |
| 1733333400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 166 |
| 1733247000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 3627 |
| 1733160600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2455 |
| 1732901400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1732815000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 7 |
| 1732728600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 17 |
| 1732642200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 532 |
| 1732555800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 10251 |
| 1732296600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1732210200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4191 |
| 1732123800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1333 |
| 1732037400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 734 |
| 1731951000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1956 |
| 1731691800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 14107 |
| 1731605400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1041 |
| 1731519000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 431 |
| 1731432600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 818 |
| 1731346200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1731087000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 6572 |
| 1731000600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 14054 |
| 1730914200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 7488 |
| 1730827800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4397 |
| 1730741400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 744 |
| 1730482200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5000 |
| 1730395800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5199 |
| 1730309400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2785 |
| 1730223000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 5342 |
| 1730136600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1517 |
| 1729873800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 2582 |
| 1729787400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 8582 |
| 1729701000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1440 |
| 1729614600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 1533 |
| 1729528200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 4937 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
