Données Historiques Linedata Services Sa - 0F2S

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	27.925	27.925	27.925	0	0	DE
4	27.925	27.925	27.925	0	0	DE
12	27.925	27.925	27.925	0	0	DE
26	27.925	27.925	27.925	0	27.925	DE
52	27.925	27.925	27.925	0	27.925	DE
156	27.925	27.925	27.925	86	27.925	DE
260	27.925	27.925	27.925	105	27.925	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Ouver.	Haut	Bas
1735925400	27.925	27.925	27.925	27.925
1735839000	27.925	27.925	27.925	27.925
1735666200	27.925	27.925	27.925	27.925
1735579800	27.925	27.925	27.925	27.925
1735320600	27.925	27.925	27.925	27.925
1735061400	27.925	27.925	27.925	27.925
1734975000	27.925	27.925	27.925	27.925
1734715800	27.925	27.925	27.925	27.925
1734629400	27.925	27.925	27.925	27.925
1734543000	27.925	27.925	27.925	27.925
1734456600	27.925	27.925	27.925	27.925
1734370200	27.925	27.925	27.925	27.925
1734111000	27.925	27.925	27.925	27.925
1734024600	27.925	27.925	27.925	27.925
1733938200	27.925	27.925	27.925	27.925
1733851800	27.925	27.925	27.925	27.925
1733765400	27.925	27.925	27.925	27.925
1733506200	27.925	27.925	27.925	27.925
1733419800	27.925	27.925	27.925	27.925
1733333400	27.925	27.925	27.925	27.925
1733247000	27.925	27.925	27.925	27.925
1733160600	27.925	27.925	27.925	27.925
1732901400	27.925	27.925	27.925	27.925
1732815000	27.925	27.925	27.925	27.925
1732728600	27.925	27.925	27.925	27.925
1732642200	27.925	27.925	27.925	27.925
1732555800	27.925	27.925	27.925	27.925
1732296600	27.925	27.925	27.925	27.925
1732210200	27.925	27.925	27.925	27.925
1732123800	27.925	27.925	27.925	27.925
1732037400	27.925	27.925	27.925	27.925
1731951000	27.925	27.925	27.925	27.925
1731691800	27.925	27.925	27.925	27.925
1731605400	27.925	27.925	27.925	27.925
1731519000	27.925	27.925	27.925	27.925
1731432600	27.925	27.925	27.925	27.925
1731346200	27.925	27.925	27.925	27.925
1731087000	27.925	27.925	27.925	27.925
1731000600	27.925	27.925	27.925	27.925
1730914200	27.925	27.925	27.925	27.925
1730827800	27.925	27.925	27.925	27.925
1730741400	27.925	27.925	27.925	27.925
1730482200	27.925	27.925	27.925	27.925
1730395800	27.925	27.925	27.925	27.925
1730309400	27.925	27.925	27.925	27.925
1730223000	27.925	27.925	27.925	27.925
1730136600	27.925	27.925	27.925	27.925
1729873800	27.925	27.925	27.925	27.925
1729787400	27.925	27.925	27.925	27.925
1729701000	27.925	27.925	27.925	27.925
1729614600	27.925	27.925	27.925	27.925
1729528200	27.925	27.925	27.925	27.925
1729269000	27.925	27.925	27.925	27.925
1729182600	27.925	27.925	27.925	27.925
1729096200	27.925	27.925	27.925	27.925
1729009800	27.925	27.925	27.925	27.925
1728923400	27.925	27.925	27.925	27.925
1728664200	27.925	27.925	27.925	27.925
1728577800	27.925	27.925	27.925	27.925
1728491400	27.925	27.925	27.925	27.925
1728405000	27.925	27.925	27.925	27.925
1728318600	27.925	27.925	27.925	27.925
1728059400	27.925	27.925	27.925	27.925

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Linedata Services Sa (0F2S)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Linedata Services Sa (0F2S) Historiques

Linedata Services Sa (0F2S)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application