Données Historiques Linedata Services Sa - 0F2S

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	27.925	27.925	27.925	3	27.925	DE
4	27.925	27.925	27.925	1	27.925	DE
12	27.925	27.925	27.925	0	27.925	DE
26	27.925	27.925	27.925	0	27.925	DE
52	27.925	27.925	27.925	0	27.925	DE
156	27.925	27.925	27.925	52	27.925	DE
260	27.925	27.925	27.925	103	27.925	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Ouver.	Haut	Bas	Volume
1745598600	27.925	27.925	27.925	27.925	0
1745512200	27.925	27.925	27.925	27.925	5
1745425800	27.925	27.925	27.925	27.925	3
1745339400	27.925	27.925	27.925	27.925	0
1744907400	27.925	27.925	27.925	27.925	0
1744821000	27.925	27.925	27.925	27.925	0
1744734600	27.925	27.925	27.925	27.925	0
1744648200	27.925	27.925	27.925	27.925	3
1744389000	27.925	27.925	27.925	27.925	0
1744302600	27.925	27.925	27.925	27.925	0
1744216200	27.925	27.925	27.925	27.925	0
1744129800	27.925	27.925	27.925	27.925	0
1744043400	27.925	27.925	27.925	27.925	0
1743784200	27.925	27.925	27.925	27.925	0
1743697800	27.925	27.925	27.925	27.925	0
1743611400	27.925	27.925	27.925	27.925	0
1743525000	27.925	27.925	27.925	27.925	0
1743438600	27.925	27.925	27.925	27.925	0
1743183000	27.925	27.925	27.925	27.925	0
1743096600	27.925	27.925	27.925	27.925	0
1743010200	27.925	27.925	27.925	27.925	0
1742923800	27.925	27.925	27.925	27.925	0
1742837400	27.925	27.925	27.925	27.925	0
1742578200	27.925	27.925	27.925	27.925	0
1742491800	27.925	27.925	27.925	27.925	0
1742405400	27.925	27.925	27.925	27.925	0
1742319000	27.925	27.925	27.925	27.925	0
1742232600	27.925	27.925	27.925	27.925	0
1741973400	27.925	27.925	27.925	27.925	0
1741887000	27.925	27.925	27.925	27.925	0
1741800600	27.925	27.925	27.925	27.925	0
1741714200	27.925	27.925	27.925	27.925	0
1741627800	27.925	27.925	27.925	27.925	0
1741368600	27.925	27.925	27.925	27.925	0
1741282200	27.925	27.925	27.925	27.925	0
1741195800	27.925	27.925	27.925	27.925	0
1741109400	27.925	27.925	27.925	27.925	0
1741023000	27.925	27.925	27.925	27.925	0
1740763800	27.925	27.925	27.925	27.925	0
1740677400	27.925	27.925	27.925	27.925	0
1740591000	27.925	27.925	27.925	27.925	0
1740504600	27.925	27.925	27.925	27.925	0
1740418200	27.925	27.925	27.925	27.925	0
1740159000	27.925	27.925	27.925	27.925	0
1740072600	27.925	27.925	27.925	27.925	0
1739986200	27.925	27.925	27.925	27.925	0
1739899800	27.925	27.925	27.925	27.925	0
1739813400	27.925	27.925	27.925	27.925	0
1739554200	27.925	27.925	27.925	27.925	0
1739467800	27.925	27.925	27.925	27.925	0
1739381400	27.925	27.925	27.925	27.925	0
1739295000	27.925	27.925	27.925	27.925	0
1739208600	27.925	27.925	27.925	27.925	0
1738949400	27.925	27.925	27.925	27.925	0
1738863000	27.925	27.925	27.925	27.925	0
1738776600	27.925	27.925	27.925	27.925	0
1738690200	27.925	27.925	27.925	27.925	0
1738603800	27.925	27.925	27.925	27.925	0
1738344600	27.925	27.925	27.925	27.925	0
1738258200	27.925	27.925	27.925	27.925	0
1738171800	27.925	27.925	27.925	27.925	0
1738085400	27.925	27.925	27.925	27.925	0
1737999000	27.925	27.925	27.925	27.925	0

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Linedata Services Sa (0F2S)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Linedata Services Sa (0F2S) Historiques

Linedata Services Sa (0F2S)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités