Données Historiques Linedata Services Sa - 0F2S

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	27.925	27.925	27.925	0	0	DE
4	27.925	27.925	27.925	0	0	DE
12	27.925	27.925	27.925	0	0	DE
26	27.925	27.925	27.925	0	27.925	DE
52	27.925	27.925	27.925	0	27.925	DE
156	27.925	27.925	27.925	86	27.925	DE
260	27.925	27.925	27.925	105	27.925	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1738949400	27.925	27.925	27.925	27.925
1738863000	27.925	27.925	27.925	27.925
1738776600	27.925	27.925	27.925	27.925
1738690200	27.925	27.925	27.925	27.925
1738603800	27.925	27.925	27.925	27.925
1738344600	27.925	27.925	27.925	27.925
1738258200	27.925	27.925	27.925	27.925
1738171800	27.925	27.925	27.925	27.925
1738085400	27.925	27.925	27.925	27.925
1737999000	27.925	27.925	27.925	27.925
1737739800	27.925	27.925	27.925	27.925
1737653400	27.925	27.925	27.925	27.925
1737567000	27.925	27.925	27.925	27.925
1737480600	27.925	27.925	27.925	27.925
1737394200	27.925	27.925	27.925	27.925
1737135000	27.925	27.925	27.925	27.925
1737048600	27.925	27.925	27.925	27.925
1736962200	27.925	27.925	27.925	27.925
1736875800	27.925	27.925	27.925	27.925
1736789400	27.925	27.925	27.925	27.925
1736530200	27.925	27.925	27.925	27.925
1736443800	27.925	27.925	27.925	27.925
1736357400	27.925	27.925	27.925	27.925
1736271000	27.925	27.925	27.925	27.925
1736184600	27.925	27.925	27.925	27.925
1735925400	27.925	27.925	27.925	27.925
1735839000	27.925	27.925	27.925	27.925
1735666200	27.925	27.925	27.925	27.925
1735579800	27.925	27.925	27.925	27.925
1735320600	27.925	27.925	27.925	27.925
1735061400	27.925	27.925	27.925	27.925
1734975000	27.925	27.925	27.925	27.925
1734715800	27.925	27.925	27.925	27.925
1734629400	27.925	27.925	27.925	27.925
1734543000	27.925	27.925	27.925	27.925
1734456600	27.925	27.925	27.925	27.925
1734370200	27.925	27.925	27.925	27.925
1734111000	27.925	27.925	27.925	27.925
1734024600	27.925	27.925	27.925	27.925
1733938200	27.925	27.925	27.925	27.925
1733851800	27.925	27.925	27.925	27.925
1733765400	27.925	27.925	27.925	27.925
1733506200	27.925	27.925	27.925	27.925
1733419800	27.925	27.925	27.925	27.925
1733333400	27.925	27.925	27.925	27.925
1733247000	27.925	27.925	27.925	27.925
1733160600	27.925	27.925	27.925	27.925
1732901400	27.925	27.925	27.925	27.925
1732815000	27.925	27.925	27.925	27.925
1732728600	27.925	27.925	27.925	27.925
1732642200	27.925	27.925	27.925	27.925
1732555800	27.925	27.925	27.925	27.925
1732296600	27.925	27.925	27.925	27.925
1732210200	27.925	27.925	27.925	27.925
1732123800	27.925	27.925	27.925	27.925
1732037400	27.925	27.925	27.925	27.925
1731951000	27.925	27.925	27.925	27.925
1731691800	27.925	27.925	27.925	27.925
1731605400	27.925	27.925	27.925	27.925
1731519000	27.925	27.925	27.925	27.925
1731432600	27.925	27.925	27.925	27.925
1731346200	27.925	27.925	27.925	27.925

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Linedata Services Sa (0F2S)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Linedata Services Sa (0F2S) Historiques

Linedata Services Sa (0F2S)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités