ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lollands Bank A/s

Lollands Bank A/s (0F4L)

338,00
0,00
(0,00%)
Fermé 08 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10033833833800DE
40033833833800DE
120033833833800DE
260033833833800DE
520033833833800DE
156003383383380338DE
260003383383380338DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173627100033800.003383383380
173618460033800.003383383380
173592540033800.003383383380
173583900033800.003383383380
173566620033800.003383383380
173557980033800.003383383380
173532060033800.003383383380
173506140033800.003383383380
173497500033800.003383383380
173471580033800.003383383380
173462940033800.003383383380
173454300033800.003383383380
173445660033800.003383383380
173437020033800.003383383380
173411100033800.003383383380
173402460033800.003383383380
173393820033800.003383383380
173385180033800.003383383380
173376540033800.003383383380
173350620033800.003383383380
173341980033800.003383383380
173333340033800.003383383380
173324700033800.003383383380
173316060033800.003383383380
173290140033800.003383383380
173281500033800.003383383380
173272860033800.003383383380
173264220033800.003383383380
173255580033800.003383383380
173229660033800.003383383380
173221020033800.003383383380
173212380033800.003383383380
173203740033800.003383383380
173195100033800.003383383380
173169180033800.003383383380
173160540033800.003383383380
173151900033800.003383383380
173143260033800.003383383380
173134620033800.003383383380
173108700033800.003383383380
173100060033800.003383383380
173091420033800.003383383380
173082780033800.003383383380
173074140033800.003383383380
173048220033800.003383383380
173039580033800.003383383380
173030940033800.003383383380
173022300033800.003383383380
173013660033800.003383383380
172987380033800.003383383380
172978740033800.003383383380
172970100033800.003383383380
172961460033800.003383383380
172952820033800.003383383380
172926900033800.003383383380
172918260033800.003383383380
172909620033800.003383383380
172900980033800.003383383380
172892340033800.003383383380
172866420033800.003383383380
172857780033800.003383383380
172849140033800.003383383380
172840500033800.003383383380

Dernières Valeurs Consultées

Delayed Upgrade Clock