ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Metro Ag

Metro Ag (0F8A)

4,56
0,00
(0,00%)
Fermé 05 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.564.564.5600DE
4004.564.564.5600DE
12004.564.564.5600DE
26004.564.564.5600DE
52004.564.564.5600DE
156004.564.564.5600DE
260004.564.564.5600DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359254004.559999900.004.55999994.55999994.55999990
17358390004.559999900.004.55999994.55999994.55999990
17356662004.559999900.004.55999994.55999994.55999990
17355798004.559999900.004.55999994.55999994.55999990
17353206004.559999900.004.55999994.55999994.55999990
17350614004.559999900.004.55999994.55999994.55999990
17349750004.559999900.004.55999994.55999994.55999990
17347158004.559999900.004.55999994.55999994.55999990
17346294004.559999900.004.55999994.55999994.55999990
17345430004.559999900.004.55999994.55999994.55999990
17344566004.559999900.004.55999994.55999994.55999990
17343702004.559999900.004.55999994.55999994.55999990
17341110004.559999900.004.55999994.55999994.55999990
17340246004.559999900.004.55999994.55999994.55999990
17339382004.559999900.004.55999994.55999994.55999990
17338518004.559999900.004.55999994.55999994.55999990
17337654004.559999900.004.55999994.55999994.55999990
17335062004.559999900.004.55999994.55999994.55999990
17334198004.559999900.004.55999994.55999994.55999990
17333334004.559999900.004.55999994.55999994.55999990
17332470004.559999900.004.55999994.55999994.55999990
17331606004.559999900.004.55999994.55999994.55999990
17329014004.559999900.004.55999994.55999994.55999990
17328150004.559999900.004.55999994.55999994.55999990
17327286004.559999900.004.55999994.55999994.55999990
17326422004.559999900.004.55999994.55999994.55999990
17325558004.559999900.004.55999994.55999994.55999990
17322966004.559999900.004.55999994.55999994.55999990
17322102004.559999900.004.55999994.55999994.55999990
17321238004.559999900.004.55999994.55999994.55999990
17320374004.559999900.004.55999994.55999994.55999990
17319510004.559999900.004.55999994.55999994.55999990
17316918004.559999900.004.55999994.55999994.55999990
17316054004.559999900.004.55999994.55999994.55999990
17315190004.559999900.004.55999994.55999994.55999990
17314326004.559999900.004.55999994.55999994.55999990
17313462004.559999900.004.55999994.55999994.55999990
17310870004.559999900.004.55999994.55999994.55999990
17310006004.559999900.004.55999994.55999994.55999990
17309142004.559999900.004.55999994.55999994.55999990
17308278004.559999900.004.55999994.55999994.55999990
17307414004.559999900.004.55999994.55999994.55999990
17304822004.559999900.004.55999994.55999994.55999990
17303958004.559999900.004.55999994.55999994.55999990
17303094004.559999900.004.55999994.55999994.55999990
17302230004.559999900.004.55999994.55999994.55999990
17301366004.559999900.004.55999994.55999994.55999990
17298738004.559999900.004.55999994.55999994.55999990
17297874004.559999900.004.55999994.55999994.55999990
17297010004.559999900.004.55999994.55999994.55999990
17296146004.559999900.004.55999994.55999994.55999990
17295282004.559999900.004.55999994.55999994.55999990
17292690004.559999900.004.55999994.55999994.55999990
17291826004.559999900.004.55999994.55999994.55999990
17290962004.559999900.004.55999994.55999994.55999990
17290098004.559999900.004.55999994.55999994.55999990
17289234004.559999900.004.55999994.55999994.55999990
17286642004.559999900.004.55999994.55999994.55999990
17285778004.559999900.004.55999994.55999994.55999990
17284914004.559999900.004.55999994.55999994.55999990
17284050004.559999900.004.55999994.55999994.55999990
17283186004.559999900.004.55999994.55999994.55999990