Premium
Orkla ASA (0FIN)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.1 | 81.1 | 81.1 | 59955 | 81.1 | DE |
| 4 | 0 | 0 | 81.1 | 81.1 | 81.1 | 81225 | 81.1 | DE |
| 12 | 0 | 0 | 81.1 | 81.1 | 81.1 | 62015 | 81.1 | DE |
| 26 | 0 | 0 | 81.1 | 81.1 | 81.1 | 49781 | 81.1 | DE |
| 52 | 0 | 0 | 81.1 | 81.1 | 81.1 | 315581 | 81.1 | DE |
| 156 | -5.58 | -6.43747115828 | 86.68 | 87.66 | 67.06 | 492119 | 77.37888933 | DE |
| 260 | -4.47 | -5.22379338553 | 85.57 | 97.09 | 67.06 | 392434 | 80.30121043 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 148507 |
| 1736271000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49739 |
| 1736184600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35396 |
| 1735925400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37162 |
| 1735839000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 28971 |
| 1735666200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1735579800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 245858 |
| 1735320600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 15160 |
| 1735061400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1734975000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 317783 |
| 1734715800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 311344 |
| 1734629400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 20529 |
| 1734543000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35750 |
| 1734456600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 20079 |
| 1734370200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46523 |
| 1734111000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 14430 |
| 1734024600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 53595 |
| 1733938200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49310 |
| 1733851800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 90339 |
| 1733765400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 90304 |
| 1733506200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 44492 |
| 1733419800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 119638 |
| 1733333400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 34572 |
| 1733247000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 58887 |
| 1733160600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 29444 |
| 1732901400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55598 |
| 1732815000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 36234 |
| 1732728600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 30847 |
| 1732642200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 25138 |
| 1732555800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 151796 |
| 1732296600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 38698 |
| 1732210200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 86564 |
| 1732123800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55742 |
| 1732037400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 23874 |
| 1731951000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 33077 |
| 1731691800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37093 |
| 1731605400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 59901 |
| 1731519000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 58910 |
| 1731432600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 29626 |
| 1731346200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 24521 |
| 1731087000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 34859 |
| 1731000600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 56542 |
| 1730914200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 52503 |
| 1730827800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55118 |
| 1730741400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 20425 |
| 1730482200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 19172 |
| 1730395800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 89321 |
| 1730309400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35516 |
| 1730223000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55675 |
| 1730136600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 56133 |
| 1729873800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 54588 |
| 1729787400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 74188 |
| 1729701000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 70469 |
| 1729614600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 81128 |
| 1729528200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 32262 |
| 1729269000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 45024 |
| 1729182600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 79826 |
| 1729096200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35234 |
| 1729009800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46251 |
| 1728923400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 23033 |
| 1728664200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46020 |
| 1728577800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 64221 |
| 1728491400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 134254 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
