Premium
Ponsse Oyj (0FNZ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.85 | 28.85 | 28.85 | 1230 | 28.85 | DE |
| 4 | 0 | 0 | 28.85 | 28.85 | 28.85 | 563 | 28.85 | DE |
| 12 | 0 | 0 | 28.85 | 28.85 | 28.85 | 536 | 28.85 | DE |
| 26 | 0 | 0 | 28.85 | 28.85 | 28.85 | 289 | 28.85 | DE |
| 52 | 0 | 0 | 28.85 | 28.85 | 28.85 | 146 | 28.85 | DE |
| 156 | 0 | 0 | 28.85 | 28.85 | 28.85 | 166 | 28.85 | DE |
| 260 | 0 | 0 | 28.85 | 28.85 | 28.85 | 133 | 28.85 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 797 |
| 1739899800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 2578 |
| 1739813400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 788 |
| 1739554200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1580 |
| 1739467800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 870 |
| 1739381400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 335 |
| 1739295000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 48 |
| 1739208600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1036 |
| 1738949400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 28 |
| 1738863000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 476 |
| 1738776600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 150 |
| 1738690200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 5 |
| 1738603800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 715 |
| 1738344600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 116 |
| 1738258200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 18 |
| 1738171800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 283 |
| 1738085400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 667 |
| 1737999000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 34 |
| 1737739800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 372 |
| 1737653400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 128 |
| 1737567000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1023 |
| 1737480600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 13 |
| 1737394200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 120 |
| 1737135000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 204 |
| 1737048600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 8 |
| 1736962200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1059 |
| 1736875800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 150 |
| 1736789400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 251 |
| 1736530200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 421 |
| 1736443800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 751 |
| 1736357400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 562 |
| 1736271000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 694 |
| 1736184600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1735925400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 958 |
| 1735839000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 457 |
| 1735666200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1735579800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1084 |
| 1735320600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 811 |
| 1735061400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1734975000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1080 |
| 1734715800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1587 |
| 1734629400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1000 |
| 1734543000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 162 |
| 1734456600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 2382 |
| 1734370200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 435 |
| 1734111000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 265 |
| 1734024600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 816 |
| 1733938200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 347 |
| 1733851800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1521 |
| 1733765400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 1082 |
| 1733506200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733419800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 620 |
| 1733333400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733247000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1733160600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 330 |
| 1732901400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1732815000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 24 |
| 1732728600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 94 |
| 1732642200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 721 |
| 1732555800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1732296600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 220 |
| 1732210200 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 539 |
| 1732123800 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
