Premium
Rec Silicon Asa (0FS8)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.822 | 2.822 | 2.822 | 21791 | 2.822 | DE |
| 4 | 0 | 0 | 2.822 | 2.822 | 2.822 | 20161 | 2.822 | DE |
| 12 | 0 | 0 | 2.822 | 2.822 | 2.822 | 31009 | 2.822 | DE |
| 26 | 0 | 0 | 2.822 | 2.822 | 2.822 | 25378 | 2.822 | DE |
| 52 | 0 | 0 | 2.822 | 2.822 | 2.822 | 33771 | 2.822 | DE |
| 156 | 0 | 0 | 2.822 | 2.822 | 2.822 | 102509 | 2.822 | DE |
| 260 | -2.2175 | -44.0023811886 | 5.0395 | 5.5325 | 2.346 | 82807 | 2.82478145 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1828 |
| 1738603800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 39807 |
| 1738344600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3487 |
| 1738258200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 26164 |
| 1738171800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1049 |
| 1738085400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 38450 |
| 1737999000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 61129 |
| 1737739800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12547 |
| 1737653400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 359 |
| 1737567000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9802 |
| 1737480600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 419 |
| 1737394200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15738 |
| 1737135000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1368 |
| 1737048600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 10543 |
| 1736962200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 7152 |
| 1736875800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1383 |
| 1736789400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2536 |
| 1736530200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 36471 |
| 1736443800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 21606 |
| 1736357400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 113214 |
| 1736271000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1736184600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 124500 |
| 1735925400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 71451 |
| 1735839000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 136078 |
| 1735666200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1735579800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 4495 |
| 1735320600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 46570 |
| 1735061400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1734975000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 420135 |
| 1734715800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 237673 |
| 1734629400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 59685 |
| 1734543000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 43492 |
| 1734456600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 771 |
| 1734370200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 31278 |
| 1734111000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2186 |
| 1734024600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15376 |
| 1733938200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 14985 |
| 1733851800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6574 |
| 1733765400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3177 |
| 1733506200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3712 |
| 1733419800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 42574 |
| 1733333400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 52 |
| 1733247000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 690 |
| 1733160600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 21919 |
| 1732901400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3795 |
| 1732815000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 25 |
| 1732728600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2332 |
| 1732642200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2423 |
| 1732555800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1997 |
| 1732296600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 346 |
| 1732210200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 8271 |
| 1732123800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 455 |
| 1732037400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1112 |
| 1731951000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9836 |
| 1731691800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1375 |
| 1731605400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12465 |
| 1731519000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2371 |
| 1731432600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 60779 |
| 1731346200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 11897 |
| 1731087000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 47058 |
| 1731000600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12867 |
| 1730914200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 103348 |
| 1730827800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15551 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
