Premium
Wavestone Sa (0G1T)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157 | 157 | 157 | 1058 | 157 | DE |
| 4 | 0 | 0 | 157 | 157 | 157 | 341 | 157 | DE |
| 12 | 0 | 0 | 157 | 157 | 157 | 2413 | 157 | DE |
| 26 | 0 | 0 | 157 | 157 | 157 | 1963 | 157 | DE |
| 52 | 0 | 0 | 157 | 157 | 157 | 1972 | 157 | DE |
| 156 | 0 | 0 | 157 | 157 | 157 | 1732 | 157 | DE |
| 260 | 0 | 0 | 157 | 157 | 157 | 1251 | 157 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 232 |
| 1732901400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2000 |
| 1732815000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2902 |
| 1732728600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 23 |
| 1732642200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 131 |
| 1732555800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 91 |
| 1732296600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 105 |
| 1732210200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732123800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 12 |
| 1732037400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 161 |
| 1731951000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 100 |
| 1731691800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 705 |
| 1731605400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 100 |
| 1731519000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 18 |
| 1731432600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 275 |
| 1731346200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 5 |
| 1731087000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 9 |
| 1731000600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 3 |
| 1730914200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 100 |
| 1730827800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 76 |
| 1730741400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 15 |
| 1730482200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 45 |
| 1730395800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 453 |
| 1730309400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 154 |
| 1730223000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 231 |
| 1730136600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 81 |
| 1729873800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 51 |
| 1729787400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 147 |
| 1729701000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 173 |
| 1729614600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 35 |
| 1729528200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 72 |
| 1729269000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 269 |
| 1729182600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2268 |
| 1729096200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 69574 |
| 1729009800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1457 |
| 1728923400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 738 |
| 1728664200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 13 |
| 1728577800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 750 |
| 1728491400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 518 |
| 1728405000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 133 |
| 1728318600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 299 |
| 1728059400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 54420 |
| 1727973000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 272 |
| 1727886600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 6 |
| 1727800200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1021 |
| 1727713800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 41 |
| 1727454600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 151 |
| 1727368200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1467 |
| 1727281800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1727195400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 54 |
| 1727109000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 85 |
| 1726849800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1895 |
| 1726763400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 364 |
| 1726677000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1671 |
| 1726590600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 776 |
| 1726504200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 15 |
| 1726245000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 165 |
| 1726158600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 775 |
| 1726072200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 206 |
| 1725985800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 104 |
| 1725899400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1725640200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 437 |
| 1725553800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 418 |
| 1725467400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 162 |
| 1725381000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
