ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 325,80
0,07%
DAX
19 848,77
-0,34%
Brent Oil
72,915
0,03%
Bitcoin
96 322,89
0,67%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Semperit Holding Ag (0G29)

  7. Semperit Holding Ag (0G29) Historiques

Semperit Holding Ag

Semperit Holding Ag (0G29)

LSE
19,40
0,00
(0,00%)
Fermé 27 Décembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10019.419.419.4019.4DE
40019.419.419.416319.4DE
120019.419.419.449619.4DE
260019.419.419.435619.4DE
520019.419.419.4210019.4DE
1560019.419.419.4191919.4DE
2600019.419.419.4148019.4DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173506140019.400.0019.419.419.40
173497500019.400.0019.419.419.40
173471580019.400.0019.419.419.40
173462940019.400.0019.419.419.41
173454300019.400.0019.419.419.40
173445660019.400.0019.419.419.40
173437020019.400.0019.419.419.4165
173411100019.400.0019.419.419.4171
173402460019.400.0019.419.419.4185
173393820019.400.0019.419.419.4481
173385180019.400.0019.419.419.4229
173376540019.400.0019.419.419.4377
173350620019.400.0019.419.419.4594
173341980019.400.0019.419.419.4416
173333340019.400.0019.419.419.40
173324700019.400.0019.419.419.40
173316060019.400.0019.419.419.4636
173290140019.400.0019.419.419.40
173281500019.400.0019.419.419.44
173272860019.400.0019.419.419.40
173264220019.400.0019.419.419.40
173255580019.400.0019.419.419.46
173229660019.400.0019.419.419.40
173221020019.400.0019.419.419.40
173212380019.400.0019.419.419.40
173203740019.400.0019.419.419.40
173195100019.400.0019.419.419.4152
173169180019.400.0019.419.419.40
173160540019.400.0019.419.419.4329
173151900019.400.0019.419.419.40
173143260019.400.0019.419.419.40
173134620019.400.0019.419.419.4113
173108700019.400.0019.419.419.40
173100060019.400.0019.419.419.410
173091420019.400.0019.419.419.40
173082780019.400.0019.419.419.40
173074140019.400.0019.419.419.4122
173048220019.400.0019.419.419.40
173039580019.400.0019.419.419.419
173030940019.400.0019.419.419.40
173022300019.400.0019.419.419.40
173013660019.400.0019.419.419.40
172987380019.400.0019.419.419.413
172978740019.400.0019.419.419.40
172970100019.400.0019.419.419.40
172961460019.400.0019.419.419.40
172952820019.400.0019.419.419.40
172926900019.400.0019.419.419.40
172918260019.400.0019.419.419.40
172909620019.400.0019.419.419.40
172900980019.400.0019.419.419.40
172892340019.400.0019.419.419.40
172866420019.400.0019.419.419.40
172857780019.400.0019.419.419.40
172849140019.400.0019.419.419.40
172840500019.400.0019.419.419.40
172831860019.400.0019.419.419.412272
172805940019.400.0019.419.419.48078
172797300019.400.0019.419.419.42034
172788660019.400.0019.419.419.41034
172780020019.400.0019.419.419.42343
172771380019.400.0019.419.419.40
172745460019.400.0019.419.419.40

Dernières Valeurs Consultées

LSE
0G29
Semperit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés