Premium
Fortnox Ab (0G3T)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.8 | 59.8 | 59.8 | 1148106 | 59.8 | DE |
| 4 | 0 | 0 | 59.8 | 59.8 | 59.8 | 4723596 | 59.8 | DE |
| 12 | 0 | 0 | 59.8 | 59.8 | 59.8 | 1478058 | 59.8 | DE |
| 26 | 0 | 0 | 59.8 | 59.8 | 59.8 | 778895 | 59.8 | DE |
| 52 | 0 | 0 | 59.8 | 59.8 | 59.8 | 450427 | 59.8 | DE |
| 156 | 0 | 0 | 59.8 | 59.8 | 59.8 | 249091 | 59.8 | DE |
| 260 | 0 | 0 | 59.8 | 59.8 | 59.8 | 150264 | 59.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 249522 |
| 1745512200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 99484 |
| 1745425800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 3317488 |
| 1745339400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 27345 |
| 1744907400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5690 |
| 1744821000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 208664 |
| 1744734600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 32712 |
| 1744648200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 26460 |
| 1744389000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 657924 |
| 1744302600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 551371 |
| 1744216200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1626355 |
| 1744129800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 45265 |
| 1744043400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 56197 |
| 1743784200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1743697800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12369460 |
| 1743611400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 2932323 |
| 1743525000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 44130478 |
| 1743438600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14154038 |
| 1743183000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 59879 |
| 1743096600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 70439 |
| 1743010200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 98234 |
| 1742923800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 26862 |
| 1742837400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 22238 |
| 1742578200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 108943 |
| 1742491800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 196460 |
| 1742405400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 97264 |
| 1742319000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 31230 |
| 1742232600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14928 |
| 1741973400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5966 |
| 1741887000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 29381 |
| 1741800600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 63422 |
| 1741714200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 19432 |
| 1741627800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10351 |
| 1741368600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6260 |
| 1741282200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 154191 |
| 1741195800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 47898 |
| 1741109400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34583 |
| 1741023000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 27087 |
| 1740763800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34002 |
| 1740677400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 9152 |
| 1740591000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 103924 |
| 1740504600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 51076 |
| 1740418200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 20913 |
| 1740159000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10750 |
| 1740072600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 762783 |
| 1739986200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 22794 |
| 1739899800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12101 |
| 1739813400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 35320 |
| 1739554200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 83672 |
| 1739467800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34998 |
| 1739381400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 69895 |
| 1739295000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18622 |
| 1739208600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 15686 |
| 1738949400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 24375 |
| 1738863000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 25750 |
| 1738776600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 101827 |
| 1738690200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 134262 |
| 1738603800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1298746 |
| 1738344600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12330 |
| 1738258200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 84118 |
| 1738171800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 42826 |
| 1738085400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6797 |
| 1737999000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18589 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
