Premium
Kendrion Nv (0G68)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.865 | 9.865 | 9.865 | 199 | 9.865 | DE |
| 4 | 0 | 0 | 9.865 | 9.865 | 9.865 | 99 | 9.865 | DE |
| 12 | 0 | 0 | 9.865 | 9.865 | 9.865 | 80 | 9.865 | DE |
| 26 | 0 | 0 | 9.865 | 9.865 | 9.865 | 64 | 9.865 | DE |
| 52 | 0 | 0 | 9.865 | 9.865 | 9.865 | 380 | 9.865 | DE |
| 156 | 0 | 0 | 9.865 | 9.865 | 9.865 | 1133 | 9.865 | DE |
| 260 | -10.725 | -52.0883924235 | 20.59 | 21.2 | 8.04 | 1579 | 9.99665339 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 505 |
| 1737394200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1737135000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 372 |
| 1737048600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1736962200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 110 |
| 1736875800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 59 |
| 1736789400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 175 |
| 1736530200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1736443800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1736357400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 29 |
| 1736271000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 80 |
| 1736184600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1735925400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 222 |
| 1735839000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 92 |
| 1735666200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1735579800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1735320600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 9 |
| 1735061400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 27 |
| 1734975000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1734715800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 114 |
| 1734629400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 907 |
| 1734543000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 2 |
| 1734456600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 113 |
| 1734370200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 40 |
| 1734111000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1734024600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 8 |
| 1733938200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1733851800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1733765400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1733506200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1733419800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1733333400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 6 |
| 1733247000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1733160600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 766 |
| 1732901400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 20 |
| 1732815000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 85 |
| 1732728600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 135 |
| 1732642200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1732555800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1732296600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 91 |
| 1732210200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1732123800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 24 |
| 1732037400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 63 |
| 1731951000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 162 |
| 1731691800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1731605400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1731519000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 15 |
| 1731432600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 28 |
| 1731346200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 4 |
| 1731087000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1731000600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1730914200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1730827800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 42 |
| 1730741400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 37 |
| 1730482200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 3 |
| 1730395800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1730309400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 88 |
| 1730223000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 132 |
| 1730136600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1729873800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 153 |
| 1729787400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1729701000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1729614600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
