Premium
Kendrion Nv (0G68)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.865 | 9.865 | 9.865 | 24 | 9.865 | DE |
| 4 | 0 | 0 | 9.865 | 9.865 | 9.865 | 18 | 9.865 | DE |
| 12 | 0 | 0 | 9.865 | 9.865 | 9.865 | 62 | 9.865 | DE |
| 26 | 0 | 0 | 9.865 | 9.865 | 9.865 | 58 | 9.865 | DE |
| 52 | 0 | 0 | 9.865 | 9.865 | 9.865 | 371 | 9.865 | DE |
| 156 | 0 | 0 | 9.865 | 9.865 | 9.865 | 1107 | 9.865 | DE |
| 260 | -8.425 | -46.0634226353 | 18.29 | 18.66 | 8.04 | 1572 | 9.87262909 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 150 |
| 1740677400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1740591000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1740504600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 2 |
| 1740418200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 88 |
| 1740159000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1740072600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 34 |
| 1739986200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1739899800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 20 |
| 1739813400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 12 |
| 1739554200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 27 |
| 1739467800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1739381400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1739295000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 27 |
| 1739208600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1738949400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 9 |
| 1738863000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 11 |
| 1738776600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 15 |
| 1738690200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 15 |
| 1738603800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 25 |
| 1738344600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 15 |
| 1738258200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 15 |
| 1738171800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 15 |
| 1738085400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1737999000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 172 |
| 1737739800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1737653400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 4 |
| 1737567000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 14 |
| 1737480600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 505 |
| 1737394200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1737135000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 372 |
| 1737048600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1736962200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 110 |
| 1736875800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 59 |
| 1736789400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 175 |
| 1736530200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1736443800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1736357400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 29 |
| 1736271000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 80 |
| 1736184600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1735925400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 222 |
| 1735839000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 92 |
| 1735666200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1735579800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1735320600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 9 |
| 1735061400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 27 |
| 1734975000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1734715800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 114 |
| 1734629400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 907 |
| 1734543000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 2 |
| 1734456600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 113 |
| 1734370200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 40 |
| 1734111000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1734024600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 8 |
| 1733938200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1733851800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1733765400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1733506200 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1733419800 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 10 |
| 1733333400 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 6 |
| 1733247000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 5 |
| 1733160600 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 766 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
