ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Thessaloniki Water And Sewage Co Sa

Thessaloniki Water And Sewage Co Sa (0GCY)

4,87
0,00
(0,00%)
Fermé 26 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.874.874.8700DE
4004.874.874.8700DE
12004.874.874.8700DE
26004.874.874.8700DE
52004.874.874.8700DE
156004.874.874.8700DE
260004.874.874.8700DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350614004.8700.004.874.874.870
17349750004.8700.004.874.874.870
17347158004.8700.004.874.874.870
17346294004.8700.004.874.874.870
17345430004.8700.004.874.874.870
17344566004.8700.004.874.874.870
17343702004.8700.004.874.874.870
17341110004.8700.004.874.874.870
17340246004.8700.004.874.874.870
17339382004.8700.004.874.874.870
17338518004.8700.004.874.874.870
17337654004.8700.004.874.874.870
17335062004.8700.004.874.874.870
17334198004.8700.004.874.874.870
17333334004.8700.004.874.874.870
17332470004.8700.004.874.874.870
17331606004.8700.004.874.874.870
17329014004.8700.004.874.874.870
17328150004.8700.004.874.874.870
17327286004.8700.004.874.874.870
17326422004.8700.004.874.874.870
17325558004.8700.004.874.874.870
17322966004.8700.004.874.874.870
17322102004.8700.004.874.874.870
17321238004.8700.004.874.874.870
17320374004.8700.004.874.874.870
17319510004.8700.004.874.874.870
17316918004.8700.004.874.874.870
17316054004.8700.004.874.874.870
17315190004.8700.004.874.874.870
17314326004.8700.004.874.874.870
17313462004.8700.004.874.874.870
17310870004.8700.004.874.874.870
17310006004.8700.004.874.874.870
17309142004.8700.004.874.874.870
17308278004.8700.004.874.874.870
17307414004.8700.004.874.874.870
17304822004.8700.004.874.874.870
17303958004.8700.004.874.874.870
17303094004.8700.004.874.874.870
17302230004.8700.004.874.874.870
17301366004.8700.004.874.874.870
17298738004.8700.004.874.874.870
17297874004.8700.004.874.874.870
17297010004.8700.004.874.874.870
17296146004.8700.004.874.874.870
17295282004.8700.004.874.874.870
17292690004.8700.004.874.874.870
17291826004.8700.004.874.874.870
17290962004.8700.004.874.874.870
17290098004.8700.004.874.874.870
17289234004.8700.004.874.874.870
17286642004.8700.004.874.874.870
17285778004.8700.004.874.874.870
17284914004.8700.004.874.874.870
17284050004.8700.004.874.874.870
17283186004.8700.004.874.874.870
17280594004.8700.004.874.874.870
17279730004.8700.004.874.874.870
17278866004.8700.004.874.874.870
17278002004.8700.004.874.874.870
17277138004.8700.004.874.874.870
17274546004.8700.004.874.874.870
17273682004.8700.004.874.874.870

Dernières Valeurs Consultées