Xilam Animation (0GJS) - Trades

Commerce 101 - 51 (14:37-11:49)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
14:37:02	2.525	3	O	1 502	101	LSE
14:36:19	2.525	60	O	1 499	100	LSE
14:25:30	2.54	5	O	1 439	99	LSE
14:24:13	2.52	4	O	1 434	98	LSE
14:20:46	2.48	20	O	1 430	97	LSE
14:18:41	2.45	72	O	1 410	96	LSE
14:18:12	2.48	9	O	1 338	95	LSE
14:18:00	2.48	9	O	1 329	94	LSE
14:15:32	2.48	9	O	1 320	93	LSE
14:15:07	2.48	116	O	1 311	92	LSE
14:15:00	2.48	9	O	1 195	91	LSE
14:14:32	2.47	115	O	1 186	90	LSE
14:14:31	2.48	9	O	1 071	89	LSE
14:14:26	2.48	9	O	1 062	88	LSE
14:13:59	2.47	5	O	1 053	87	LSE
14:13:59	2.47	3	O	1 048	86	LSE
14:13:52	2.49	9	O	1 045	85	LSE
14:13:45	2.49	8	O	1 036	84	LSE
14:12:59	2.5	115	O	1 028	83	LSE
14:11:18	2.5	9	O	913	82	LSE
14:09:15	2.5	9	O	904	81	LSE
14:09:15	2.5	9	O	895	80	LSE
14:08:48	2.5	9	O	886	79	LSE
14:08:48	2.5	9	O	877	78	LSE
14:05:06	2.5	9	O	868	77	LSE
14:03:03	2.5	9	O	859	76	LSE
14:02:33	2.5	1	O	850	75	LSE
14:02:33	2.5	5	O	849	74	LSE
13:58:35	2.5	2	O	844	73	LSE
13:58:26	2.495	9	O	842	72	LSE
13:57:30	2.5	9	O	833	71	LSE
13:57:10	2.5	9	O	824	70	LSE
13:56:36	2.5	9	O	815	69	LSE
13:56:31	2.5	9	O	806	68	LSE
13:55:59	2.5	2	O	797	67	LSE
13:55:59	2.5	1	O	795	66	LSE
13:55:59	2.475	2	O	794	65	LSE
13:46:30	2.49	38	O	792	64	LSE
13:41:35	2.49	19	O	754	63	LSE
13:35:48	2.49	3	O	735	62	LSE
13:34:12	2.48	4	O	732	61	LSE
13:31:50	2.48	3	O	728	60	LSE
13:18:34	2.47	3	O	725	59	LSE
13:17:50	2.47	2	O	722	58	LSE
13:09:46	2.47	3	O	720	57	LSE
12:20:04	2.48	4	O	717	56	LSE
12:09:35	2.5	3	O	713	55	LSE
12:07:49	2.5	3	O	710	54	LSE
12:06:38	2.5	3	O	707	53	LSE
11:54:05	2.48	17	O	704	52	LSE
11:49:24	2.445	3	O	687	51	LSE

Hot Features