Xilam Animation (0GJS) - Trades

Derniers échanges le 14/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:23:37	2.485	38	O	546	54	LSE
19:22:24	2.49	38	O	508	53	LSE
19:07:56	2.485	3	O	470	52	LSE
15:05:41	2.4	38	O	467	51	LSE
14:16:59	2.41	4	O	429	50	LSE
13:07:25	2.415	2	O	425	49	LSE
12:03:31	2.4	1	O	423	48	LSE
10:33:54	2.42	20	O	422	47	LSE
10:33:29	2.42	29	O	402	46	LSE
10:19:49	2.435	10	O	373	45	LSE
10:00:46	2.44	3	O	363	44	LSE
09:48:45	2.44	2	O	360	43	LSE
09:38:10	2.395	38	O	358	42	LSE
09:32:57	2.42	11	O	320	41	LSE
09:24:14	2.45	1	O	309	40	LSE
09:24:14	2.45	2	O	308	39	LSE
09:18:50	2.42	3	O	306	38	LSE
09:12:34	2.47	4	O	303	37	LSE
09:07:04	2.48	1	O	299	36	LSE
09:07:03	2.495	8	O	298	35	LSE
09:06:11	2.495	8	O	290	34	LSE
09:06:07	2.455	11	O	282	33	LSE
09:06:01	2.495	8	O	271	32	LSE
09:05:42	2.495	2	O	263	31	LSE
09:05:42	2.495	5	O	261	30	LSE
09:05:31	2.455	3	O	256	29	LSE
09:05:31	2.455	4	O	253	28	LSE
09:05:31	2.455	4	O	249	27	LSE
09:05:31	2.455	25	O	245	26	LSE
09:05:30	2.455	7	O	220	25	LSE
09:05:30	2.455	2	O	213	24	LSE
09:05:30	2.455	6	O	211	23	LSE
09:05:30	2.495	3	O	205	22	LSE
09:05:30	2.455	2	O	202	21	LSE
09:05:30	2.455	14	O	200	20	LSE
09:05:30	2.495	2	O	186	19	LSE
09:05:30	2.455	5	O	184	18	LSE
09:05:30	2.495	1	O	179	17	LSE
09:05:03	2.455	15	O	178	16	LSE
09:04:49	2.455	38	O	163	15	LSE
09:04:06	2.455	19	O	125	14	LSE
09:03:51	2.455	58	O	106	13	LSE
09:03:37	2.455	2	O	48	12	LSE
09:03:37	2.455	2	O	46	11	LSE
09:03:37	2.455	4	O	44	10	LSE
09:03:23	2.455	3	O	40	9	LSE
09:01:33	2.455	3	O	37	8	LSE
09:01:33	2.455	4	O	34	7	LSE
09:01:33	2.455	1	O	30	6	LSE
09:01:33	2.455	2	O	29	5	LSE
09:01:33	2.455	6	O	27	4	LSE
09:00:20	2.455	14	O	21	3	LSE
09:00:19	2.455	4	O	7	2	LSE
09:00:16	2.455	3	O	3	1	LSE

Hot Features