Xilam Animation (0GJS) - Trades

Derniers échanges le 17/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:29:59	2.45	11	O	549	29	LSE
17:29:58	2.45	11	O	538	28	LSE
17:24:13	2.49	1	O	527	27	LSE
17:08:35	2.5	1	O	526	26	LSE
16:56:27	2.535	3	O	525	25	LSE
16:34:24	2.505	3	O	522	24	LSE
15:50:18	2.5	158	O	519	23	LSE
15:50:17	2.5	120	O	361	22	LSE
15:29:00	2.5	6	O	241	21	LSE
14:14:49	2.53	121	O	235	20	LSE
13:53:42	2.51	4	O	114	19	LSE
13:53:42	2.51	5	O	110	18	LSE
12:44:55	2.52	1	O	105	17	LSE
12:44:55	2.52	1	O	104	16	LSE
12:42:35	2.53	5	O	103	15	LSE
12:01:35	2.53	3	O	98	14	LSE
12:01:35	2.53	4	O	95	13	LSE
10:50:45	2.535	11	O	91	12	LSE
10:44:44	2.55	3	O	80	11	LSE
10:36:27	2.55	3	O	77	10	LSE
10:12:12	2.54	1	O	74	9	LSE
09:40:59	2.58	1	O	73	8	LSE
09:19:10	2.545	17	O	72	7	LSE
09:16:39	2.52	8	O	55	6	LSE
09:16:39	2.52	34	O	47	5	LSE
09:15:40	2.62	1	O	13	4	LSE
09:00:06	2.55	2	O	12	3	LSE
09:00:06	2.47	4	O	10	2	LSE
09:00:04	2.55	6	O	6	1	LSE

Hot Features