Premium
Argan Sa (0GN6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.3 | 40.3 | 40.3 | 196 | 40.3 | DE |
| 4 | 0 | 0 | 40.3 | 40.3 | 40.3 | 246 | 40.3 | DE |
| 12 | 0 | 0 | 40.3 | 40.3 | 40.3 | 842 | 40.3 | DE |
| 26 | 0 | 0 | 40.3 | 40.3 | 40.3 | 3009 | 40.3 | DE |
| 52 | 0 | 0 | 40.3 | 40.3 | 40.3 | 3708 | 40.3 | DE |
| 156 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2906 | 40.3 | DE |
| 260 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2180 | 40.3 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1734629400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 210 |
| 1734543000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 51 |
| 1734456600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 114 |
| 1734370200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 147 |
| 1734111000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 459 |
| 1734024600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1733938200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 55 |
| 1733851800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 601 |
| 1733765400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 538 |
| 1733506200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 56 |
| 1733419800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1011 |
| 1733333400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 16 |
| 1733247000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 274 |
| 1733160600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 472 |
| 1732901400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1732815000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 90 |
| 1732728600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 325 |
| 1732642200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1732555800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 271 |
| 1732296600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 232 |
| 1732210200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1732123800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 20 |
| 1732037400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1731951000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1731691800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 127 |
| 1731605400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 4 |
| 1731519000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 917 |
| 1731432600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 126 |
| 1731346200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 19 |
| 1731087000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 67 |
| 1731000600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 14 |
| 1730914200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 9 |
| 1730827800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 214 |
| 1730741400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 238 |
| 1730482200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 14 |
| 1730395800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 10 |
| 1730309400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 221 |
| 1730223000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 5 |
| 1730136600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 67 |
| 1729873800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 2070 |
| 1729787400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 159 |
| 1729701000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 40 |
| 1729614600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1729528200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 13 |
| 1729269000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 56 |
| 1729182600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 597 |
| 1729096200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 154 |
| 1729009800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 3 |
| 1728923400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 61 |
| 1728664200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 65 |
| 1728577800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 162 |
| 1728491400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 182 |
| 1728405000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 37444 |
| 1728318600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 25 |
| 1728059400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 15 |
| 1727973000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 128 |
| 1727886600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 167 |
| 1727800200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1992 |
| 1727713800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 94 |
| 1727454600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 92 |
| 1727368200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 5 |
| 1727281800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 61 |
| 1727195400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 23 |
| 1727109000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 966 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
