Heba Fastighets Ab (0GNV)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 116 | 116 | 116 | 1679 | 116 | DE |
4 | 0 | 0 | 116 | 116 | 116 | 4380 | 116 | DE |
12 | 0 | 0 | 116 | 116 | 116 | 4436 | 116 | DE |
26 | 0 | 0 | 116 | 116 | 116 | 3317 | 116 | DE |
52 | 0 | 0 | 116 | 116 | 116 | 1947 | 116 | DE |
156 | 0 | 0 | 116 | 116 | 116 | 2562 | 116 | DE |
260 | 0 | 0 | 116 | 116 | 116 | 1573 | 116 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735061400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1734975000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1734715800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4369 |
1734629400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 242 |
1734543000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1463 |
1734456600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 2322 |
1734370200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1333 |
1734111000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 440 |
1734024600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5011 |
1733938200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 11957 |
1733851800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 6306 |
1733765400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1733506200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 713 |
1733419800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4534 |
1733333400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 23238 |
1733247000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 13564 |
1733160600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 6925 |
1732901400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 2610 |
1732815000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1387 |
1732728600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1732642200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1185 |
1732555800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1246 |
1732296600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 3681 |
1732210200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4023 |
1732123800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4832 |
1732037400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1478 |
1731951000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4154 |
1731691800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 698 |
1731605400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1731519000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 746 |
1731432600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1731346200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 457 |
1731087000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 242 |
1731000600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 7621 |
1730914200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1730827800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1730741400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 7941 |
1730482200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 8559 |
1730395800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 15 |
1730309400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1273 |
1730223000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 736 |
1730136600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1167 |
1729873800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 8039 |
1729787400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1729701000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4628 |
1729614600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1577 |
1729528200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 4753 |
1729269000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1729182600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1865 |
1729096200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 7464 |
1729009800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1086 |
1728923400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 10823 |
1728664200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5414 |
1728577800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 29012 |
1728491400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 16185 |
1728405000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 17040 |
1728318600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5794 |
1728059400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5000 |
1727973000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 766 |
1727886600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1320 |
1727800200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 8950 |
1727713800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 16707 |
1727454600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 11241 |
1727368200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 39601 |
1727281800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales