
Hexagon Ab (0GRX)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 807.7 | 807.7 | 807.7 | 490957 | 807.7 | DE |
4 | 0 | 0 | 807.7 | 807.7 | 807.7 | 599144 | 807.7 | DE |
12 | 0 | 0 | 807.7 | 807.7 | 807.7 | 981346 | 807.7 | DE |
26 | 0 | 0 | 807.7 | 807.7 | 807.7 | 980816 | 807.7 | DE |
52 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1315367 | 807.7 | DE |
156 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1369868 | 807.7 | DE |
260 | 260.2 | 47.5251141553 | 547.5 | 875.6 | 338.7 | 929634 | 804.72900265 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740504600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 855688 |
1740418200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 203795 |
1740159000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 191946 |
1740072600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 842642 |
1739986200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 153685 |
1739899800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1062716 |
1739813400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 195263 |
1739554200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 227461 |
1739467800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 183436 |
1739381400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 257956 |
1739295000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 377013 |
1739208600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 284188 |
1738949400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 284357 |
1738863000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 721257 |
1738776600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 232902 |
1738690200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 279592 |
1738603800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 270366 |
1738344600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 398520 |
1738258200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 301964 |
1738171800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2357080 |
1738085400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 3156736 |
1737999000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 373516 |
1737739800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 226492 |
1737653400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 167064 |
1737567000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 374335 |
1737480600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1427775 |
1737394200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 4034701 |
1737135000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 950590 |
1737048600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2072560 |
1736962200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1018978 |
1736875800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1728315 |
1736789400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 114482 |
1736530200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2676930 |
1736443800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 142626 |
1736357400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 268386 |
1736271000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 426954 |
1736184600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
1735925400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 125846 |
1735839000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 139493 |
1735666200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
1735579800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 381496 |
1735320600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 171791 |
1735061400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
1734975000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 118059 |
1734715800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 570713 |
1734629400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 116533 |
1734543000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1102544 |
1734456600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1477390 |
1734370200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 361663 |
1734111000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 280219 |
1734024600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 13894596 |
1733938200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1842661 |
1733851800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2606093 |
1733765400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1734095 |
1733506200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 229002 |
1733419800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 617857 |
1733333400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2039370 |
1733247000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 140729 |
1733160600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 121759 |
1732901400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 126143 |
1732815000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 164802 |
1732728600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 505578 |
1732642200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 139847 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales