ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Midsona Ab

Midsona Ab (0GSE)

66,80
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10066.866.866.8345666.8DE
40066.866.866.886466.8DE
120066.866.866.830366.8DE
260066.866.866.813466.8DE
520066.866.866.89466.8DE
1560066.866.866.8118266.8DE
2600066.866.866.892966.8DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173946780066.800.0066.866.866.80
173938140066.800.0066.866.866.80
173929500066.800.0066.866.866.80
173920860066.800.0066.866.866.817282
173894940066.800.0066.866.866.80
173886300066.800.0066.866.866.80
173877660066.800.0066.866.866.80
173869020066.800.0066.866.866.80
173860380066.800.0066.866.866.80
173834460066.800.0066.866.866.80
173825820066.800.0066.866.866.80
173817180066.800.0066.866.866.80
173808540066.800.0066.866.866.80
173799900066.800.0066.866.866.80
173773980066.800.0066.866.866.80
173765340066.800.0066.866.866.80
173756700066.800.0066.866.866.80
173748060066.800.0066.866.866.80
173739420066.800.0066.866.866.80
173713500066.800.0066.866.866.80
173704860066.800.0066.866.866.80
173696220066.800.0066.866.866.80
173687580066.800.0066.866.866.80
173678940066.800.0066.866.866.80
173653020066.800.0066.866.866.80
173644380066.800.0066.866.866.80
173635740066.800.0066.866.866.80
173627100066.800.0066.866.866.80
173618460066.800.0066.866.866.80
173592540066.800.0066.866.866.80
173583900066.800.0066.866.866.80
173566620066.800.0066.866.866.80
173557980066.800.0066.866.866.80
173532060066.800.0066.866.866.80
173506140066.800.0066.866.866.80
173497500066.800.0066.866.866.80
173471580066.800.0066.866.866.80
173462940066.800.0066.866.866.80
173454300066.800.0066.866.866.80
173445660066.800.0066.866.866.80
173437020066.800.0066.866.866.80
173411100066.800.0066.866.866.80
173402460066.800.0066.866.866.80
173393820066.800.0066.866.866.80
173385180066.800.0066.866.866.80
173376540066.800.0066.866.866.80
173350620066.800.0066.866.866.80
173341980066.800.0066.866.866.80
173333340066.800.0066.866.866.80
173324700066.800.0066.866.866.80
173316060066.800.0066.866.866.80
173290140066.800.0066.866.866.80
173281500066.800.0066.866.866.80
173272860066.800.0066.866.866.80
173264220066.800.0066.866.866.80
173255580066.800.0066.866.866.80
173229660066.800.0066.866.866.80
173221020066.800.0066.866.866.80
173212380066.800.0066.866.866.80
173203740066.800.0066.866.866.80
173195100066.800.0066.866.866.80
173169180066.800.0066.866.866.80
173160540066.800.0066.866.866.80