Premium
Note Ab (publ) (0GSS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 23 | 23 | 206 | 23 | DE |
| 4 | 0 | 0 | 23 | 23 | 23 | 772 | 23 | DE |
| 12 | 0 | 0 | 23 | 23 | 23 | 834 | 23 | DE |
| 26 | 0 | 0 | 23 | 23 | 23 | 918 | 23 | DE |
| 52 | 0 | 0 | 23 | 23 | 23 | 1686 | 23 | DE |
| 156 | 0 | 0 | 23 | 23 | 23 | 1562 | 23 | DE |
| 260 | 0 | 0 | 23 | 23 | 23 | 1020 | 23 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 516 |
| 1735839000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 99 |
| 1735666200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735579800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 642 |
| 1735320600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 82 |
| 1735061400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734975000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 616 |
| 1734715800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 337 |
| 1734629400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2 |
| 1734543000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 147 |
| 1734456600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 590 |
| 1734370200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4393 |
| 1734111000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3007 |
| 1734024600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 872 |
| 1733938200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1040 |
| 1733851800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 791 |
| 1733765400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 444 |
| 1733506200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 54 |
| 1733419800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 677 |
| 1733333400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 272 |
| 1733247000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 746 |
| 1733160600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 980 |
| 1732901400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 84 |
| 1732815000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732728600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 28 |
| 1732642200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 777 |
| 1732555800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 168 |
| 1732296600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 914 |
| 1732210200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1606 |
| 1732123800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 34 |
| 1732037400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 70 |
| 1731951000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 953 |
| 1731691800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1255 |
| 1731605400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1041 |
| 1731519000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 551 |
| 1731432600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 276 |
| 1731346200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 56 |
| 1731087000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 427 |
| 1731000600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1007 |
| 1730914200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 228 |
| 1730827800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 453 |
| 1730741400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 89 |
| 1730482200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730395800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 551 |
| 1730309400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2085 |
| 1730223000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1369 |
| 1730136600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 306 |
| 1729873800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 355 |
| 1729787400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 206 |
| 1729701000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 134 |
| 1729614600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 954 |
| 1729528200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 614 |
| 1729269000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1395 |
| 1729182600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1816 |
| 1729096200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1874 |
| 1729009800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2159 |
| 1728923400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5837 |
| 1728664200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1997 |
| 1728577800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1327 |
| 1728491400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 968 |
| 1728405000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1135 |
| 1728318600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1627 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
