BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 194,51
0,00%
Dow Jones
44 860,31
0,28%
DAX
19 295,98
-0,59%
Brent Oil
72,325
-0,17%
Bitcoin
92 894,83
1,00%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Zhongde Waste Technology Ag (0GU1)

  7. Zhongde Waste Technology Ag (0GU1) Historiques

Zhongde Waste Technology Ag

Zhongde Waste Technology Ag (0GU1)

LSE
0,245
0,00
(0,00%)
Fermé 27 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.2450.2450.24500DE
4000.2450.2450.24500DE
12000.2450.2450.24500DE
26000.2450.2450.24500DE
52000.2450.2450.24500DE
156000.2450.2450.24530.245DE
260000.2450.2450.24520.245DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17326422000.24500.000.2450.2450.2450
17325558000.24500.000.2450.2450.2450
17322966000.24500.000.2450.2450.2450
17322102000.24500.000.2450.2450.2450
17321238000.24500.000.2450.2450.2450
17320374000.24500.000.2450.2450.2450
17319510000.24500.000.2450.2450.2450
17316918000.24500.000.2450.2450.2450
17316054000.24500.000.2450.2450.2450
17315190000.24500.000.2450.2450.2450
17314326000.24500.000.2450.2450.2450
17313462000.24500.000.2450.2450.2450
17310870000.24500.000.2450.2450.2450
17310006000.24500.000.2450.2450.2450
17309142000.24500.000.2450.2450.2450
17308278000.24500.000.2450.2450.2450
17307414000.24500.000.2450.2450.2450
17304822000.24500.000.2450.2450.2450
17303958000.24500.000.2450.2450.2450
17303094000.24500.000.2450.2450.2450
17302230000.24500.000.2450.2450.2450
17301366000.24500.000.2450.2450.2450
17298738000.24500.000.2450.2450.2450
17297874000.24500.000.2450.2450.2450
17297010000.24500.000.2450.2450.2450
17296146000.24500.000.2450.2450.2450
17295282000.24500.000.2450.2450.2450
17292690000.24500.000.2450.2450.2450
17291826000.24500.000.2450.2450.2450
17290962000.24500.000.2450.2450.2450
17290098000.24500.000.2450.2450.2450
17289234000.24500.000.2450.2450.2450
17286642000.24500.000.2450.2450.2450
17285778000.24500.000.2450.2450.2450
17284914000.24500.000.2450.2450.2450
17284050000.24500.000.2450.2450.2450
17283186000.24500.000.2450.2450.2450
17280594000.24500.000.2450.2450.2450
17279730000.24500.000.2450.2450.2450
17278866000.24500.000.2450.2450.2450
17278002000.24500.000.2450.2450.2450
17277138000.24500.000.2450.2450.2450
17274546000.24500.000.2450.2450.2450
17273682000.24500.000.2450.2450.2450
17272818000.24500.000.2450.2450.2450
17271954000.24500.000.2450.2450.2450
17271090000.24500.000.2450.2450.2450
17268498000.24500.000.2450.2450.2450
17267634000.24500.000.2450.2450.2450
17266770000.24500.000.2450.2450.2450
17265906000.24500.000.2450.2450.2450
17265042000.24500.000.2450.2450.2450
17262450000.24500.000.2450.2450.2450
17261586000.24500.000.2450.2450.2450
17260722000.24500.000.2450.2450.2450
17259858000.24500.000.2450.2450.2450
17258994000.24500.000.2450.2450.2450
17256402000.24500.000.2450.2450.2450
17255538000.24500.000.2450.2450.2450
17254674000.24500.000.2450.2450.2450
17253810000.24500.000.2450.2450.2450
17252946000.24500.000.2450.2450.2450
17250354000.24500.000.2450.2450.2450
17249490000.24500.000.2450.2450.2450
17248626000.24500.000.2450.2450.2450
17247762000.24500.000.2450.2450.2450

Dernières Valeurs Consultées

LSE
0GU1
Zhongde Waste Technology
LSE
0MBJ
Lark.pl
TG
MGG
MGM Resorts
LSE
0A1F
Invesco Db Commodity Ind...
LSE
TRAK
Trakm8
NYSE
WS
Worthington Steel
NYSE
KMT
Kennametal
BOV
BIGL39
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct