Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.5 | 84.5 | 84.5 | 1246 | 84.5 | DE |
| 4 | 0 | 0 | 84.5 | 84.5 | 84.5 | 618 | 84.5 | DE |
| 12 | 0 | 0 | 84.5 | 84.5 | 84.5 | 491 | 84.5 | DE |
| 26 | 0 | 0 | 84.5 | 84.5 | 84.5 | 392 | 84.5 | DE |
| 52 | 0 | 0 | 84.5 | 84.5 | 84.5 | 359 | 84.5 | DE |
| 156 | 0 | 0 | 84.5 | 84.5 | 84.5 | 667 | 84.5 | DE |
| 260 | 0 | 0 | 84.5 | 84.5 | 84.5 | 632 | 84.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1097 |
| 1732210200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1067 |
| 1732123800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 328 |
| 1732037400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1077 |
| 1731951000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 424 |
| 1731691800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 3334 |
| 1731605400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 222 |
| 1731519000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 741 |
| 1731432600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 293 |
| 1731346200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 175 |
| 1731087000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 368 |
| 1731000600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 93 |
| 1730914200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 597 |
| 1730827800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1005 |
| 1730741400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 620 |
| 1730482200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 558 |
| 1730395800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 331 |
| 1730309400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 258 |
| 1730223000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 474 |
| 1730136600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 249 |
| 1729873800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 137 |
| 1729787400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1206 |
| 1729701000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 336 |
| 1729614600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 246 |
| 1729528200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 24 |
| 1729269000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 164 |
| 1729182600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 133 |
| 1729096200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729009800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 131 |
| 1728923400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 219 |
| 1728664200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1272 |
| 1728577800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 184 |
| 1728491400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 632 |
| 1728405000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 613 |
| 1728318600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 60 |
| 1728059400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 562 |
| 1727973000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 414 |
| 1727886600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 95 |
| 1727800200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 928 |
| 1727713800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 224 |
| 1727454600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 124 |
| 1727368200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 132 |
| 1727281800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 964 |
| 1727195400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 160 |
| 1727109000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 101 |
| 1726849800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 98 |
| 1726763400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 124 |
| 1726677000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 196 |
| 1726590600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 435 |
| 1726504200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1726245000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 140 |
| 1726158600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 175 |
| 1726072200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 5822 |
| 1725985800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 116 |
| 1725899400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 107 |
| 1725640200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 182 |
| 1725553800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725467400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 80 |
| 1725381000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 10 |
| 1725294600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 978 |
| 1725035400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 97 |
| 1724949000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 96 |
| 1724862600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 158 |
| 1724776200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
