Premium
Husqvarna Ab (0GWI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.4 | 87.4 | 87.4 | 93 | 87.4 | DE |
| 4 | 0 | 0 | 87.4 | 87.4 | 87.4 | 219 | 87.4 | DE |
| 12 | 0 | 0 | 87.4 | 87.4 | 87.4 | 299 | 87.4 | DE |
| 26 | 0 | 0 | 87.4 | 87.4 | 87.4 | 270 | 87.4 | DE |
| 52 | 0 | 0 | 87.4 | 87.4 | 87.4 | 177 | 87.4 | DE |
| 156 | 0 | 0 | 87.4 | 87.4 | 87.4 | 306 | 87.4 | DE |
| 260 | 0 | 0 | 87.4 | 87.4 | 87.4 | 252 | 87.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735925400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735839000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 372 |
| 1735666200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735579800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 200 |
| 1735320600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 176 |
| 1735061400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1734975000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 420 |
| 1734715800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 630 |
| 1734629400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 810 |
| 1734543000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1734456600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 209 |
| 1734370200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1734111000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 24 |
| 1734024600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 277 |
| 1733938200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 408 |
| 1733851800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 197 |
| 1733765400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 345 |
| 1733506200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 260 |
| 1733419800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 201 |
| 1733333400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 1104 |
| 1733247000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 603 |
| 1733160600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 567 |
| 1732901400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 578 |
| 1732815000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 561 |
| 1732728600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 153 |
| 1732642200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 410 |
| 1732555800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 434 |
| 1732296600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 264 |
| 1732210200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 693 |
| 1732123800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 210 |
| 1732037400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 703 |
| 1731951000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 135 |
| 1731691800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 296 |
| 1731605400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 200 |
| 1731519000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 196 |
| 1731432600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 217 |
| 1731346200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 431 |
| 1731087000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 290 |
| 1731000600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 321 |
| 1730914200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 20 |
| 1730827800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1730741400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 4 |
| 1730482200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1730395800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 236 |
| 1730309400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 208 |
| 1730223000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 650 |
| 1730136600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 158 |
| 1729873800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 309 |
| 1729787400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 42 |
| 1729701000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 188 |
| 1729614600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 1367 |
| 1729528200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 95 |
| 1729269000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1729182600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 289 |
| 1729096200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 370 |
| 1729009800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 185 |
| 1728923400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 189 |
| 1728664200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 288 |
| 1728577800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 358 |
| 1728491400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 567 |
| 1728405000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 86 |
| 1728318600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
