Premium
Husqvarna Ab (0GWI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.4 | 87.4 | 87.4 | 207 | 87.4 | DE |
| 4 | 0 | 0 | 87.4 | 87.4 | 87.4 | 519 | 87.4 | DE |
| 12 | 0 | 0 | 87.4 | 87.4 | 87.4 | 337 | 87.4 | DE |
| 26 | 0 | 0 | 87.4 | 87.4 | 87.4 | 302 | 87.4 | DE |
| 52 | 0 | 0 | 87.4 | 87.4 | 87.4 | 222 | 87.4 | DE |
| 156 | 0 | 0 | 87.4 | 87.4 | 87.4 | 319 | 87.4 | DE |
| 260 | 0 | 0 | 87.4 | 87.4 | 87.4 | 262 | 87.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1740072600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 9 |
| 1739986200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 347 |
| 1739899800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 406 |
| 1739813400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 274 |
| 1739554200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 499 |
| 1739467800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 463 |
| 1739381400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 329 |
| 1739295000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 230 |
| 1739208600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 111 |
| 1738949400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 336 |
| 1738863000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 1793 |
| 1738776600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 2948 |
| 1738690200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1738603800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1738344600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 200 |
| 1738258200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 190 |
| 1738171800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 1060 |
| 1738085400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 528 |
| 1737999000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 652 |
| 1737739800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 20 |
| 1737653400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1737567000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 90 |
| 1737480600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 128 |
| 1737394200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 613 |
| 1737135000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 703 |
| 1737048600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736962200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736875800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 13 |
| 1736789400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 61 |
| 1736530200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 250 |
| 1736443800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 83 |
| 1736357400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 7 |
| 1736271000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 64 |
| 1736184600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735925400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735839000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 372 |
| 1735666200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735579800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 200 |
| 1735320600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 176 |
| 1735061400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1734975000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 420 |
| 1734715800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 630 |
| 1734629400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 810 |
| 1734543000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1734456600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 209 |
| 1734370200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1734111000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 24 |
| 1734024600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 277 |
| 1733938200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 408 |
| 1733851800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 197 |
| 1733765400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 345 |
| 1733506200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 260 |
| 1733419800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 201 |
| 1733333400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 1104 |
| 1733247000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 603 |
| 1733160600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 567 |
| 1732901400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 578 |
| 1732815000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 561 |
| 1732728600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 153 |
| 1732642200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 410 |
| 1732555800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 434 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
