Premium
Ackermans and Van Haaren NV (0GYM)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153.85 | 153.85 | 153.85 | 6033 | 153.85 | DE |
| 4 | 0 | 0 | 153.85 | 153.85 | 153.85 | 5509 | 153.85 | DE |
| 12 | 0 | 0 | 153.85 | 153.85 | 153.85 | 3873 | 153.85 | DE |
| 26 | 0 | 0 | 153.85 | 153.85 | 153.85 | 4947 | 153.85 | DE |
| 52 | 0 | 0 | 153.85 | 153.85 | 153.85 | 5837 | 153.85 | DE |
| 156 | -9.2 | -5.64244096903 | 163.05 | 172.5 | 127.55 | 8925 | 152.89437352 | DE |
| 260 | 35.65 | 30.1607445008 | 118.2 | 178.7 | 104.75 | 8388 | 146.71399351 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 500 |
| 1741887000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 27691 |
| 1741800600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 728 |
| 1741714200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 975 |
| 1741627800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 467 |
| 1741368600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 306 |
| 1741282200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 924 |
| 1741195800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 526 |
| 1741109400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 3659 |
| 1741023000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 544 |
| 1740763800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 43913 |
| 1740677400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 26625 |
| 1740591000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 337 |
| 1740504600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 718 |
| 1740418200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 546 |
| 1740159000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 551 |
| 1740072600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 281 |
| 1739986200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 558 |
| 1739899800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 283 |
| 1739813400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 324 |
| 1739554200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 232 |
| 1739467800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 11178 |
| 1739381400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 338 |
| 1739295000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 479 |
| 1739208600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 417 |
| 1738949400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 855 |
| 1738863000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 308 |
| 1738776600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 685 |
| 1738690200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 550 |
| 1738603800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 409 |
| 1738344600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1207 |
| 1738258200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1375 |
| 1738171800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 770 |
| 1738085400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1078 |
| 1737999000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1137 |
| 1737739800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 3688 |
| 1737653400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 729 |
| 1737567000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2150 |
| 1737480600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 24797 |
| 1737394200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2049 |
| 1737135000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 889 |
| 1737048600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 706 |
| 1736962200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1736 |
| 1736875800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1087 |
| 1736789400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1033 |
| 1736530200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 25353 |
| 1736443800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 11605 |
| 1736357400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 690 |
| 1736271000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1150 |
| 1736184600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1181 |
| 1735925400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1339 |
| 1735839000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 721 |
| 1735666200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 5 |
| 1735579800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1373 |
| 1735320600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 818 |
| 1735061400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 226 |
| 1734975000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 520 |
| 1734715800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 5952 |
| 1734629400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 14494 |
| 1734543000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2895 |
| 1734456600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1275 |
| 1734370200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1748 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
