Premium
Nordic Mining Asa (0GYZ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64 | 64 | 64 | 4987 | 64 | DE |
| 4 | 0 | 0 | 64 | 64 | 64 | 2379 | 64 | DE |
| 12 | 0 | 0 | 64 | 64 | 64 | 1324 | 64 | DE |
| 26 | 0 | 0 | 64 | 64 | 64 | 1073 | 64 | DE |
| 52 | 0 | 0 | 64 | 64 | 64 | 1857 | 64 | DE |
| 156 | 0 | 0 | 64 | 64 | 64 | 60003 | 64 | DE |
| 260 | 0 | 0 | 64 | 64 | 64 | 36599 | 64 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1263 |
| 1737394200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 287 |
| 1737135000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 11694 |
| 1737048600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 11038 |
| 1736962200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 655 |
| 1736875800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3000 |
| 1736789400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 120 |
| 1736530200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1500 |
| 1736443800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3635 |
| 1736357400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 82 |
| 1736271000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 141 |
| 1736184600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 649 |
| 1735925400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 298 |
| 1735839000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 24 |
| 1735666200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735579800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3563 |
| 1735320600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2501 |
| 1735061400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734975000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 185 |
| 1734715800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 8314 |
| 1734629400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2216 |
| 1734543000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734456600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 455 |
| 1734370200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 351 |
| 1734111000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734024600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1896 |
| 1733938200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733851800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733765400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 48 |
| 1733506200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1441 |
| 1733419800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733333400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 43 |
| 1733247000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733160600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2046 |
| 1732901400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732815000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732728600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 22 |
| 1732642200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732555800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732296600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732210200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1732123800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732037400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731951000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 838 |
| 1731691800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3500 |
| 1731605400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2935 |
| 1731519000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731432600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 604 |
| 1731346200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 509 |
| 1731087000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1104 |
| 1731000600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 6682 |
| 1730914200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730827800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 125 |
| 1730741400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 217 |
| 1730482200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730395800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2755 |
| 1730309400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 61 |
| 1730223000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 830 |
| 1730136600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 320 |
| 1729873800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 701 |
| 1729787400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1729701000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1198 |
| 1729614600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 6322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
