Premium
Net Insight Ab (0H14)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.48 | 4.48 | 4.48 | 18395 | 4.48 | DE |
| 4 | 0 | 0 | 4.48 | 4.48 | 4.48 | 45473 | 4.48 | DE |
| 12 | 0 | 0 | 4.48 | 4.48 | 4.48 | 42968 | 4.48 | DE |
| 26 | 0 | 0 | 4.48 | 4.48 | 4.48 | 57534 | 4.48 | DE |
| 52 | 0 | 0 | 4.48 | 4.48 | 4.48 | 37742 | 4.48 | DE |
| 156 | 0 | 0 | 4.48 | 4.48 | 4.48 | 56206 | 4.48 | DE |
| 260 | 0 | 0 | 4.48 | 4.48 | 4.48 | 39708 | 4.48 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 2074 |
| 1738863000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5000 |
| 1738776600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 9241 |
| 1738690200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 6243 |
| 1738603800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 41390 |
| 1738344600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 30102 |
| 1738258200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 109433 |
| 1738171800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 61463 |
| 1738085400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 90883 |
| 1737999000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 14381 |
| 1737739800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 218741 |
| 1737653400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 13454 |
| 1737567000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 26993 |
| 1737480600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 3961 |
| 1737394200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737135000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5347 |
| 1737048600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1687 |
| 1736962200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 20700 |
| 1736875800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 30000 |
| 1736789400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 148618 |
| 1736530200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 71821 |
| 1736443800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 47241 |
| 1736357400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 84363 |
| 1736271000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 33042 |
| 1736184600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1735925400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 9080 |
| 1735839000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 3362 |
| 1735666200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1735579800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 253212 |
| 1735320600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 6718 |
| 1735061400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734975000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1264 |
| 1734715800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5660 |
| 1734629400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 2616 |
| 1734543000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 10058 |
| 1734456600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 3350 |
| 1734370200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 38871 |
| 1734111000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 459 |
| 1734024600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 6668 |
| 1733938200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 13908 |
| 1733851800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 34231 |
| 1733765400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 32494 |
| 1733506200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 2947 |
| 1733419800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 40609 |
| 1733333400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 126238 |
| 1733247000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 205074 |
| 1733160600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 112902 |
| 1732901400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 110698 |
| 1732815000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 47657 |
| 1732728600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 31000 |
| 1732642200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 3353 |
| 1732555800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1882 |
| 1732296600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732210200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 9983 |
| 1732123800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1000 |
| 1732037400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 81148 |
| 1731951000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 173933 |
| 1731691800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 4718 |
| 1731605400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 24275 |
| 1731519000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 21923 |
| 1731432600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5301 |
| 1731346200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 34791 |
| 1731087000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 35150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
