Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.06 | 12.06 | 12.06 | 70423 | 12.06 | DE |
| 4 | 0 | 0 | 12.06 | 12.06 | 12.06 | 45043 | 12.06 | DE |
| 12 | 0 | 0 | 12.06 | 12.06 | 12.06 | 19994 | 12.06 | DE |
| 26 | 0 | 0 | 12.06 | 12.06 | 12.06 | 13964 | 12.06 | DE |
| 52 | 0 | 0 | 12.06 | 12.06 | 12.06 | 9073 | 12.06 | DE |
| 156 | 0 | 0 | 12.06 | 12.06 | 12.06 | 6730 | 12.06 | DE |
| 260 | 0 | 0 | 12.06 | 12.06 | 12.06 | 4580 | 12.06 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5507 |
| 1732210200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 100051 |
| 1732123800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 8678 |
| 1732037400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4701 |
| 1731951000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 232451 |
| 1731691800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6232 |
| 1731605400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 8704 |
| 1731519000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 24575 |
| 1731432600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 53702 |
| 1731346200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 18230 |
| 1731087000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 249930 |
| 1731000600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6273 |
| 1730914200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 20151 |
| 1730827800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 11500 |
| 1730741400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 33389 |
| 1730482200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 24539 |
| 1730395800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 86282 |
| 1730309400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2238 |
| 1730223000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5836 |
| 1730136600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 920 |
| 1729873800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2472 |
| 1729787400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7287 |
| 1729701000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4691 |
| 1729614600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3777 |
| 1729528200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 12373 |
| 1729269000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4533 |
| 1729182600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 11266 |
| 1729096200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1009 |
| 1729009800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2676 |
| 1728923400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4299 |
| 1728664200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3427 |
| 1728577800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5224 |
| 1728491400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6453 |
| 1728405000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2545 |
| 1728318600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 905 |
| 1728059400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1187 |
| 1727973000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2487 |
| 1727886600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2154 |
| 1727800200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5177 |
| 1727713800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3470 |
| 1727454600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3336 |
| 1727368200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3378 |
| 1727281800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5039 |
| 1727195400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1927 |
| 1727109000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7965 |
| 1726849800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6248 |
| 1726763400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3989 |
| 1726677000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2117 |
| 1726590600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6591 |
| 1726504200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 21061 |
| 1726245000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 10681 |
| 1726158600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5160 |
| 1726072200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7318 |
| 1725985800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1861 |
| 1725899400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 22053 |
| 1725640200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3915 |
| 1725553800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2406 |
| 1725467400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2199 |
| 1725381000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6906 |
| 1725294600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1725035400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 106338 |
| 1724949000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7993 |
| 1724862600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3266 |
| 1724776200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 8460 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
