Premium
Ark Innovation Etf (0H7G)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.74 | 42.74 | 42.74 | 5505 | 42.74 | DE |
| 4 | 0 | 0 | 42.74 | 42.74 | 42.74 | 13296 | 42.74 | DE |
| 12 | 0 | 0 | 42.74 | 42.74 | 42.74 | 19034 | 42.74 | DE |
| 26 | 0 | 0 | 42.74 | 42.74 | 42.74 | 18030 | 42.74 | DE |
| 52 | 0 | 0 | 42.74 | 42.74 | 42.74 | 17849 | 42.74 | DE |
| 156 | 0 | 0 | 42.74 | 42.74 | 42.74 | 14364 | 42.74 | DE |
| 260 | 0 | 0 | 42.74 | 42.74 | 42.74 | 9406 | 42.74 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9536 |
| 1732901400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1789 |
| 1732815000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732728600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4398 |
| 1732642200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 11800 |
| 1732555800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 15575 |
| 1732296600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 15790 |
| 1732210200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 15777 |
| 1732123800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8402 |
| 1732037400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3587 |
| 1731951000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4331 |
| 1731691800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12630 |
| 1731605400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8910 |
| 1731519000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8148 |
| 1731432600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10865 |
| 1731346200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 58207 |
| 1731087000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 37035 |
| 1731000600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7061 |
| 1730914200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 20060 |
| 1730827800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9520 |
| 1730741400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 918 |
| 1730482200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3536 |
| 1730395800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12392 |
| 1730309400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4072 |
| 1730223000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6911 |
| 1730136600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4112 |
| 1729873800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3388 |
| 1729787400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 13809 |
| 1729701000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 29948 |
| 1729614600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 11642 |
| 1729528200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4172 |
| 1729269000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9587 |
| 1729182600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 698 |
| 1729096200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2280 |
| 1729009800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10601 |
| 1728923400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8460 |
| 1728664200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7783 |
| 1728577800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10108 |
| 1728491400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9355 |
| 1728405000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 11171 |
| 1728318600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6050 |
| 1728059400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 13946 |
| 1727973000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7825 |
| 1727886600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7715 |
| 1727800200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 21784 |
| 1727713800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1749 |
| 1727454600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1601 |
| 1727368200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 316807 |
| 1727281800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3763 |
| 1727195400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2640 |
| 1727109000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1651 |
| 1726849800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1282 |
| 1726763400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2258 |
| 1726677000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2873 |
| 1726590600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4498 |
| 1726504200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4644 |
| 1726245000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6171 |
| 1726158600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3509 |
| 1726072200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2404 |
| 1725985800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5994 |
| 1725899400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3292 |
| 1725640200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 33841 |
| 1725553800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3739 |
| 1725467400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12824 |
| 1725381000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
