Premium
Ark Innovation Etf (0H7G)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.74 | 42.74 | 42.74 | 8801 | 42.74 | DE |
| 4 | 0 | 0 | 42.74 | 42.74 | 42.74 | 21972 | 42.74 | DE |
| 12 | 0 | 0 | 42.74 | 42.74 | 42.74 | 15748 | 42.74 | DE |
| 26 | 0 | 0 | 42.74 | 42.74 | 42.74 | 19642 | 42.74 | DE |
| 52 | 0 | 0 | 42.74 | 42.74 | 42.74 | 18438 | 42.74 | DE |
| 156 | 0 | 0 | 42.74 | 42.74 | 42.74 | 14936 | 42.74 | DE |
| 260 | 0 | 0 | 42.74 | 42.74 | 42.74 | 9806 | 42.74 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6170 |
| 1736184600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4797 |
| 1735925400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 21538 |
| 1735839000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2698 |
| 1735666200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3411 |
| 1735579800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8359 |
| 1735320600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6587 |
| 1735061400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4020 |
| 1734975000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7531 |
| 1734715800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 22269 |
| 1734629400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 124572 |
| 1734543000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 125381 |
| 1734456600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6963 |
| 1734370200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4007 |
| 1734111000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2159 |
| 1734024600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12014 |
| 1733938200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 11047 |
| 1733851800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6750 |
| 1733765400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1498 |
| 1733506200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7560 |
| 1733419800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5628 |
| 1733333400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5520 |
| 1733247000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 126241 |
| 1733160600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9536 |
| 1732901400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1789 |
| 1732815000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732728600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4398 |
| 1732642200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 11800 |
| 1732555800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 15575 |
| 1732296600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 15790 |
| 1732210200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 15777 |
| 1732123800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8402 |
| 1732037400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3587 |
| 1731951000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4331 |
| 1731691800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12630 |
| 1731605400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8910 |
| 1731519000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8148 |
| 1731432600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10865 |
| 1731346200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 58207 |
| 1731087000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 37035 |
| 1731000600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7061 |
| 1730914200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 20060 |
| 1730827800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9520 |
| 1730741400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 918 |
| 1730482200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3536 |
| 1730395800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12392 |
| 1730309400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4072 |
| 1730223000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6911 |
| 1730136600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4112 |
| 1729873800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3388 |
| 1729787400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 13809 |
| 1729701000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 29948 |
| 1729614600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 11642 |
| 1729528200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4172 |
| 1729269000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9587 |
| 1729182600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 698 |
| 1729096200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2280 |
| 1729009800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10601 |
| 1728923400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8460 |
| 1728664200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7783 |
| 1728577800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10108 |
| 1728491400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9355 |
| 1728405000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 11171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
