Premium
Abeona Therapeutics Inc (0H7R)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1154 | 16.025 | DE |
| 4 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1474 | 16.025 | DE |
| 12 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1742 | 16.025 | DE |
| 26 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1294 | 16.025 | DE |
| 52 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1791 | 16.025 | DE |
| 156 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1351 | 16.025 | DE |
| 260 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1482 | 16.025 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 69 |
| 1734629400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5055 |
| 1734543000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 12 |
| 1734456600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 135 |
| 1734370200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 339 |
| 1734111000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 228 |
| 1734024600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1692 |
| 1733938200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 263 |
| 1733851800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1313 |
| 1733765400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5199 |
| 1733506200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 73 |
| 1733419800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 217 |
| 1733333400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 85 |
| 1733247000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1578 |
| 1733160600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1129 |
| 1732901400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 931 |
| 1732815000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1732728600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1733 |
| 1732642200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2541 |
| 1732555800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5953 |
| 1732296600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1000 |
| 1732210200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2009 |
| 1732123800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 66 |
| 1732037400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1178 |
| 1731951000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 124 |
| 1731691800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2255 |
| 1731605400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1032 |
| 1731519000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1731432600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1947 |
| 1731346200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 27589 |
| 1731087000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 108 |
| 1731000600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 156 |
| 1730914200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 88 |
| 1730827800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 313 |
| 1730741400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 531 |
| 1730482200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 7120 |
| 1730395800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 353 |
| 1730309400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3614 |
| 1730223000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1936 |
| 1730136600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2509 |
| 1729873800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1120 |
| 1729787400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 293 |
| 1729701000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 115 |
| 1729614600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 215 |
| 1729528200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 350 |
| 1729269000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 122 |
| 1729182600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1454 |
| 1729096200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 512 |
| 1729009800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 194 |
| 1728923400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 565 |
| 1728664200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 736 |
| 1728577800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3498 |
| 1728491400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1129 |
| 1728405000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1082 |
| 1728318600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5779 |
| 1728059400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1406 |
| 1727973000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 249 |
| 1727886600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 512 |
| 1727800200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 644 |
| 1727713800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1954 |
| 1727454600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 199 |
| 1727368200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1001 |
| 1727281800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 654 |
| 1727195400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 710 |
| 1727109000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
