Premium
Abeona Therapeutics Inc (0H7R)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.025 | 16.025 | 16.025 | 4897 | 16.025 | DE |
| 4 | 0 | 0 | 16.025 | 16.025 | 16.025 | 5025 | 16.025 | DE |
| 12 | 0 | 0 | 16.025 | 16.025 | 16.025 | 2416 | 16.025 | DE |
| 26 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1979 | 16.025 | DE |
| 52 | 0 | 0 | 16.025 | 16.025 | 16.025 | 2089 | 16.025 | DE |
| 156 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1203 | 16.025 | DE |
| 260 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1609 | 16.025 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 12429 |
| 1745512200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 8501 |
| 1745425800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1707 |
| 1745339400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 4484 |
| 1744907400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 644 |
| 1744821000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 483 |
| 1744734600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 585 |
| 1744648200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5633 |
| 1744389000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 887 |
| 1744302600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 15549 |
| 1744216200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 6678 |
| 1744129800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 9028 |
| 1744043400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 11893 |
| 1743784200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1743697800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3334 |
| 1743611400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 6644 |
| 1743525000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1606 |
| 1743438600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3286 |
| 1743183000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 4490 |
| 1743096600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1142 |
| 1743010200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 673 |
| 1742923800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1829 |
| 1742837400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3783 |
| 1742578200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 654 |
| 1742491800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 10270 |
| 1742405400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1742319000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2173 |
| 1742232600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 235 |
| 1741973400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1741887000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1270 |
| 1741800600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1752 |
| 1741714200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3835 |
| 1741627800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 43 |
| 1741368600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 17 |
| 1741282200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 35 |
| 1741195800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 4141 |
| 1741109400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 186 |
| 1741023000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3618 |
| 1740763800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 54 |
| 1740677400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 602 |
| 1740591000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 604 |
| 1740504600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2068 |
| 1740418200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 661 |
| 1740159000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 858 |
| 1740072600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 581 |
| 1739986200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 10 |
| 1739899800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1151 |
| 1739813400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1739554200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 4440 |
| 1739467800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 8 |
| 1739381400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 146 |
| 1739295000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 768 |
| 1739208600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1608 |
| 1738949400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 402 |
| 1738863000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 247 |
| 1738776600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 697 |
| 1738690200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 11 |
| 1738603800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 969 |
| 1738344600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 737 |
| 1738258200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 88 |
| 1738171800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 12 |
| 1738085400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 409 |
| 1737999000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
