ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aclaris Therapeutics Inc

Aclaris Therapeutics Inc (0H8T)

19,09
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10019.0919.0919.09213919.09DE
40019.0919.0919.09122719.09DE
120019.0919.0919.09344419.09DE
260019.0919.0919.091080819.09DE
520019.0919.0919.09802219.09DE
1560019.0919.0919.09417119.09DE
2600019.0919.0919.09260619.09DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340019.0900.0019.0919.0919.09100
174188700019.0900.0019.0919.0919.090
174180060019.0900.0019.0919.0919.092369
174171420019.0900.0019.0919.0919.090
174162780019.0900.0019.0919.0919.090
174136860019.0900.0019.0919.0919.098327
174128220019.0900.0019.0919.0919.09475
174119580019.0900.0019.0919.0919.09745
174110940019.0900.0019.0919.0919.09720
174102300019.0900.0019.0919.0919.09750
174076380019.0900.0019.0919.0919.098075
174067740019.0900.0019.0919.0919.0911
174059100019.0900.0019.0919.0919.091245
174050460019.0900.0019.0919.0919.0978
174041820019.0900.0019.0919.0919.09716
174015900019.0900.0019.0919.0919.090
174007260019.0900.0019.0919.0919.09100
173998620019.0900.0019.0919.0919.0920
173989980019.0900.0019.0919.0919.09799
173981340019.0900.0019.0919.0919.090
173955420019.0900.0019.0919.0919.09110
173946780019.0900.0019.0919.0919.09200
173938140019.0900.0019.0919.0919.092955
173929500019.0900.0019.0919.0919.091842
173920860019.0900.0019.0919.0919.092212
173894940019.0900.0019.0919.0919.0944652
173886300019.0900.0019.0919.0919.092850
173877660019.0900.0019.0919.0919.0954
173869020019.0900.0019.0919.0919.090
173860380019.0900.0019.0919.0919.09235
173834460019.0900.0019.0919.0919.091692
173825820019.0900.0019.0919.0919.09504
173817180019.0900.0019.0919.0919.0912688
173808540019.0900.0019.0919.0919.092331
173799900019.0900.0019.0919.0919.092773
173773980019.0900.0019.0919.0919.0923
173765340019.0900.0019.0919.0919.0940
173756700019.0900.0019.0919.0919.094
173748060019.0900.0019.0919.0919.093114
173739420019.0900.0019.0919.0919.090
173713500019.0900.0019.0919.0919.096593
173704860019.0900.0019.0919.0919.0913146
173696220019.0900.0019.0919.0919.0912
173687580019.0900.0019.0919.0919.094925
173678940019.0900.0019.0919.0919.091580
173653020019.0900.0019.0919.0919.09502
173644380019.0900.0019.0919.0919.090
173635740019.0900.0019.0919.0919.094683
173627100019.0900.0019.0919.0919.097913
173618460019.0900.0019.0919.0919.091031
173592540019.0900.0019.0919.0919.096252
173583900019.0900.0019.0919.0919.09520
173566620019.0900.0019.0919.0919.09151
173557980019.0900.0019.0919.0919.091145
173532060019.0900.0019.0919.0919.091772
173506140019.0900.0019.0919.0919.091497
173497500019.0900.0019.0919.0919.0939622
173471580019.0900.0019.0919.0919.092273
173462940019.0900.0019.0919.0919.093895
173454300019.0900.0019.0919.0919.095718
173445660019.0900.0019.0919.0919.097362
173437020019.0900.0019.0919.0919.091363

Dernières Valeurs Consultées

Delayed Upgrade Clock