Premium
Aclaris Therapeutics Inc (0H8T)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.09 | 19.09 | 19.09 | 2139 | 19.09 | DE |
| 4 | 0 | 0 | 19.09 | 19.09 | 19.09 | 1227 | 19.09 | DE |
| 12 | 0 | 0 | 19.09 | 19.09 | 19.09 | 3444 | 19.09 | DE |
| 26 | 0 | 0 | 19.09 | 19.09 | 19.09 | 10808 | 19.09 | DE |
| 52 | 0 | 0 | 19.09 | 19.09 | 19.09 | 8022 | 19.09 | DE |
| 156 | 0 | 0 | 19.09 | 19.09 | 19.09 | 4171 | 19.09 | DE |
| 260 | 0 | 0 | 19.09 | 19.09 | 19.09 | 2606 | 19.09 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 100 |
| 1741887000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1741800600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2369 |
| 1741714200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1741627800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1741368600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 8327 |
| 1741282200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 475 |
| 1741195800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 745 |
| 1741109400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 720 |
| 1741023000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 750 |
| 1740763800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 8075 |
| 1740677400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 11 |
| 1740591000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1245 |
| 1740504600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 78 |
| 1740418200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 716 |
| 1740159000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1740072600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 100 |
| 1739986200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 20 |
| 1739899800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 799 |
| 1739813400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1739554200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 110 |
| 1739467800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 200 |
| 1739381400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2955 |
| 1739295000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1842 |
| 1739208600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2212 |
| 1738949400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 44652 |
| 1738863000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2850 |
| 1738776600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 54 |
| 1738690200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1738603800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 235 |
| 1738344600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1692 |
| 1738258200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 504 |
| 1738171800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 12688 |
| 1738085400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2331 |
| 1737999000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2773 |
| 1737739800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 23 |
| 1737653400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 40 |
| 1737567000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4 |
| 1737480600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3114 |
| 1737394200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1737135000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6593 |
| 1737048600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 13146 |
| 1736962200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 12 |
| 1736875800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4925 |
| 1736789400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1580 |
| 1736530200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 502 |
| 1736443800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1736357400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4683 |
| 1736271000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 7913 |
| 1736184600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1031 |
| 1735925400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6252 |
| 1735839000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 520 |
| 1735666200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 151 |
| 1735579800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1145 |
| 1735320600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1772 |
| 1735061400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1497 |
| 1734975000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 39622 |
| 1734715800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2273 |
| 1734629400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3895 |
| 1734543000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 5718 |
| 1734456600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 7362 |
| 1734370200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1363 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
