Premium
Acuity Brands Inc (0H90)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120.59 | 120.59 | 120.59 | 28 | 120.59 | DE |
| 4 | 0 | 0 | 120.59 | 120.59 | 120.59 | 23 | 120.59 | DE |
| 12 | 0 | 0 | 120.59 | 120.59 | 120.59 | 41 | 120.59 | DE |
| 26 | 0 | 0 | 120.59 | 120.59 | 120.59 | 46 | 120.59 | DE |
| 52 | 0 | 0 | 120.59 | 120.59 | 120.59 | 36 | 120.59 | DE |
| 156 | 0 | 0 | 120.59 | 120.59 | 120.59 | 32 | 120.59 | DE |
| 260 | 0 | 0 | 120.59 | 120.59 | 120.59 | 67 | 120.59 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 6 |
| 1737048600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 9 |
| 1736962200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
| 1736875800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 11 |
| 1736789400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 11 |
| 1736530200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 108 |
| 1736443800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1736357400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 44 |
| 1736271000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 32 |
| 1736184600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 21 |
| 1735925400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 14 |
| 1735839000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 42 |
| 1735666200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1735579800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 43 |
| 1735320600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 21 |
| 1735061400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 10 |
| 1734975000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 2 |
| 1734715800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 26 |
| 1734629400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 51 |
| 1734543000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 85 |
| 1734456600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 21 |
| 1734370200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
| 1734111000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 15 |
| 1734024600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 34 |
| 1733938200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 63 |
| 1733851800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 96 |
| 1733765400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 6 |
| 1733506200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 144 |
| 1733419800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 91 |
| 1733333400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 212 |
| 1733247000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 50 |
| 1733160600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 14 |
| 1732901400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 47 |
| 1732815000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1732728600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 64 |
| 1732642200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 148 |
| 1732555800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 96 |
| 1732296600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 23 |
| 1732210200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 7 |
| 1732123800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 15 |
| 1732037400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 56 |
| 1731951000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 5 |
| 1731691800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 75 |
| 1731605400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 35 |
| 1731519000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 100 |
| 1731432600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1731346200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 35 |
| 1731087000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 52 |
| 1731000600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 78 |
| 1730914200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 149 |
| 1730827800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 20 |
| 1730741400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 4 |
| 1730482200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 3 |
| 1730395800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 19 |
| 1730309400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 28 |
| 1730223000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 9 |
| 1730136600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 17 |
| 1729873800 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 16 |
| 1729787400 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 5 |
| 1729701000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 48 |
| 1729614600 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 71 |
| 1729528200 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 0 |
| 1729269000 | 120.59 | 0 | 0.00 | 120.59 | 120.59 | 120.59 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
