Premium
Advance Auto Parts Inc (0H9G)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.15 | 119.15 | 119.15 | 101 | 119.15 | DE |
| 4 | 0 | 0 | 119.15 | 119.15 | 119.15 | 386 | 119.15 | DE |
| 12 | 0 | 0 | 119.15 | 119.15 | 119.15 | 684 | 119.15 | DE |
| 26 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1718 | 119.15 | DE |
| 52 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1113 | 119.15 | DE |
| 156 | 0 | 0 | 119.15 | 119.15 | 119.15 | 676 | 119.15 | DE |
| 260 | 0 | 0 | 119.15 | 119.15 | 119.15 | 460 | 119.15 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 102 |
| 1739381400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 103 |
| 1739295000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 24 |
| 1739208600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 179 |
| 1738949400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 97 |
| 1738863000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 157 |
| 1738776600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 51 |
| 1738690200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 56 |
| 1738603800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1273 |
| 1738344600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 28 |
| 1738258200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 280 |
| 1738171800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 54 |
| 1738085400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 526 |
| 1737999000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 489 |
| 1737739800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 143 |
| 1737653400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 397 |
| 1737567000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 5 |
| 1737480600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 3352 |
| 1737394200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737135000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 402 |
| 1737048600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 104 |
| 1736962200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 326 |
| 1736875800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 25 |
| 1736789400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 682 |
| 1736530200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 21 |
| 1736443800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736357400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 224 |
| 1736271000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 138 |
| 1736184600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 470 |
| 1735925400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 867 |
| 1735839000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 213 |
| 1735666200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 6461 |
| 1735579800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 105 |
| 1735320600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 103 |
| 1735061400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 204 |
| 1734975000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 157 |
| 1734715800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1591 |
| 1734629400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 425 |
| 1734543000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 189 |
| 1734456600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 315 |
| 1734370200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 202 |
| 1734111000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 337 |
| 1734024600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 807 |
| 1733938200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 823 |
| 1733851800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1003 |
| 1733765400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2980 |
| 1733506200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 419 |
| 1733419800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1381 |
| 1733333400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1093 |
| 1733247000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 327 |
| 1733160600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 822 |
| 1732901400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1370 |
| 1732815000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1732728600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1603 |
| 1732642200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 883 |
| 1732555800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2711 |
| 1732296600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1911 |
| 1732210200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 641 |
| 1732123800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 419 |
| 1732037400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 575 |
| 1731951000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1360 |
| 1731691800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2049 |
| 1731605400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 8133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
