Premium
Fresenius Medical Care AG (0H9X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.25 | 38.25 | 38.25 | 57149 | 38.25 | DE |
| 4 | 0 | 0 | 38.25 | 38.25 | 38.25 | 44258 | 38.25 | DE |
| 12 | 0 | 0 | 38.25 | 38.25 | 38.25 | 92835 | 38.25 | DE |
| 26 | 0 | 0 | 38.25 | 38.25 | 38.25 | 77741 | 38.25 | DE |
| 52 | 0 | 0 | 38.25 | 38.25 | 38.25 | 103333 | 38.25 | DE |
| 156 | -21.05 | -35.497470489 | 59.3 | 63.61 | 26.005 | 186843 | 40.25608685 | DE |
| 260 | -29.52 | -43.5590969456 | 67.77 | 80.9 | 26.005 | 169229 | 49.46781529 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 52890 |
| 1737048600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 56633 |
| 1736962200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 82292 |
| 1736875800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 32371 |
| 1736789400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 58414 |
| 1736530200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 56037 |
| 1736443800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 52520 |
| 1736357400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 25373 |
| 1736271000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 28839 |
| 1736184600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 18163 |
| 1735925400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 10336 |
| 1735839000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 22373 |
| 1735666200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1735579800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 4720 |
| 1735320600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 19050 |
| 1735061400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1734975000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 170641 |
| 1734715800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 114626 |
| 1734629400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 20193 |
| 1734543000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 15049 |
| 1734456600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 49151 |
| 1734370200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 85922 |
| 1734111000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 62799 |
| 1734024600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 37030 |
| 1733938200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 16555 |
| 1733851800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 26458 |
| 1733765400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 11208 |
| 1733506200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 96714 |
| 1733419800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 130172 |
| 1733333400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 18686 |
| 1733247000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 46578 |
| 1733160600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 135569 |
| 1732901400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 21959 |
| 1732815000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 198350 |
| 1732728600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 8846 |
| 1732642200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 16282 |
| 1732555800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 24113 |
| 1732296600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 43603 |
| 1732210200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 12166 |
| 1732123800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 87270 |
| 1732037400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 89887 |
| 1731951000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 355149 |
| 1731691800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 461654 |
| 1731605400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 181868 |
| 1731519000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 172014 |
| 1731432600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 497104 |
| 1731346200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 234140 |
| 1731087000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 439170 |
| 1731000600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 293378 |
| 1730914200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 88795 |
| 1730827800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 43047 |
| 1730741400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 121647 |
| 1730482200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 28100 |
| 1730395800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 47910 |
| 1730309400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 183857 |
| 1730223000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 32807 |
| 1730136600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 114457 |
| 1729873800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 38807 |
| 1729787400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 19414 |
| 1729701000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 440114 |
| 1729614600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 20599 |
| 1729528200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 22192 |
| 1729269000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 235861 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
