Premium
Adverum Biotechnologies Inc (0HA3)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59 | 59 | 59 | 543 | 59 | DE |
| 4 | 0 | 0 | 59 | 59 | 59 | 729 | 59 | DE |
| 12 | 0 | 0 | 59 | 59 | 59 | 1200 | 59 | DE |
| 26 | 0 | 0 | 59 | 59 | 59 | 1055 | 59 | DE |
| 52 | 0 | 0 | 59 | 59 | 59 | 1740 | 59 | DE |
| 156 | 0 | 0 | 59 | 59 | 59 | 2490 | 59 | DE |
| 260 | 0 | 0 | 59 | 59 | 59 | 2245 | 59 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 636 |
| 1739899800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 954 |
| 1739813400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1739554200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 718 |
| 1739467800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 366 |
| 1739381400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 678 |
| 1739295000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2064 |
| 1739208600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 4589 |
| 1738949400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 467 |
| 1738863000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 268 |
| 1738776600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 833 |
| 1738690200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 53 |
| 1738603800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 55 |
| 1738344600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 13 |
| 1738258200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 159 |
| 1738171800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 274 |
| 1738085400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2373 |
| 1737999000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 209 |
| 1737739800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 139 |
| 1737653400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 143 |
| 1737567000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 232 |
| 1737480600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2443 |
| 1737394200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737135000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1968 |
| 1737048600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1501 |
| 1736962200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 681 |
| 1736875800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 930 |
| 1736789400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5199 |
| 1736530200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 14136 |
| 1736443800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1736357400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 139 |
| 1736271000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1288 |
| 1736184600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 226 |
| 1735925400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 77 |
| 1735839000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 374 |
| 1735666200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 76 |
| 1735579800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 577 |
| 1735320600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 969 |
| 1735061400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 168 |
| 1734975000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 514 |
| 1734715800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 139 |
| 1734629400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 730 |
| 1734543000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 367 |
| 1734456600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1561 |
| 1734370200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 250 |
| 1734111000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 363 |
| 1734024600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 279 |
| 1733938200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 555 |
| 1733851800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 9222 |
| 1733765400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 325 |
| 1733506200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1861 |
| 1733419800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1134 |
| 1733333400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 172 |
| 1733247000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1580 |
| 1733160600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 309 |
| 1732901400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2283 |
| 1732815000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732728600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1428 |
| 1732642200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 930 |
| 1732555800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 626 |
| 1732296600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1442 |
| 1732210200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 359 |
| 1732123800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 927 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
