Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59 | 59 | 59 | 971 | 59 | DE |
| 4 | 0 | 0 | 59 | 59 | 59 | 836 | 59 | DE |
| 12 | 0 | 0 | 59 | 59 | 59 | 970 | 59 | DE |
| 26 | 0 | 0 | 59 | 59 | 59 | 1293 | 59 | DE |
| 52 | 0 | 0 | 59 | 59 | 59 | 5610 | 59 | DE |
| 156 | 0 | 0 | 59 | 59 | 59 | 2535 | 59 | DE |
| 260 | 0 | 0 | 59 | 59 | 59 | 2187 | 59 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1442 |
| 1732210200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 359 |
| 1732123800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 927 |
| 1732037400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1739 |
| 1731951000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1519 |
| 1731691800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 309 |
| 1731605400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2664 |
| 1731519000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 421 |
| 1731432600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 454 |
| 1731346200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1014 |
| 1731087000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 783 |
| 1731000600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 231 |
| 1730914200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 683 |
| 1730827800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 556 |
| 1730741400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 392 |
| 1730482200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 377 |
| 1730395800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1057 |
| 1730309400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 215 |
| 1730223000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2517 |
| 1730136600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 313 |
| 1729873800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 181 |
| 1729787400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 915 |
| 1729701000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 87 |
| 1729614600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1879 |
| 1729528200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2259 |
| 1729269000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 691 |
| 1729182600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 374 |
| 1729096200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2127 |
| 1729009800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 43 |
| 1728923400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1216 |
| 1728664200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 785 |
| 1728577800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 193 |
| 1728491400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 730 |
| 1728405000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 46 |
| 1728318600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 4299 |
| 1728059400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2628 |
| 1727973000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 831 |
| 1727886600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2023 |
| 1727800200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2085 |
| 1727713800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1272 |
| 1727454600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 95 |
| 1727368200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 327 |
| 1727281800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 929 |
| 1727195400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 359 |
| 1727109000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1406 |
| 1726849800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 248 |
| 1726763400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2464 |
| 1726677000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 971 |
| 1726590600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2969 |
| 1726504200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1110 |
| 1726245000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 731 |
| 1726158600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 213 |
| 1726072200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 447 |
| 1725985800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 127 |
| 1725899400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 864 |
| 1725640200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 154 |
| 1725553800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 302 |
| 1725467400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 184 |
| 1725381000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1182 |
| 1725294600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725035400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2579 |
| 1724949000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 246 |
| 1724862600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 835 |
| 1724776200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 610 |
| 1724430600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
