Premium
Corporacion Financiera Alba Sa (0HA8)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.9 | 34.9 | 34.9 | 3088 | 34.9 | DE |
| 4 | 0 | 0 | 34.9 | 34.9 | 34.9 | 895 | 34.9 | DE |
| 12 | 0 | 0 | 34.9 | 34.9 | 34.9 | 346 | 34.9 | DE |
| 26 | 0 | 0 | 34.9 | 34.9 | 34.9 | 190 | 34.9 | DE |
| 52 | 0 | 0 | 34.9 | 34.9 | 34.9 | 111 | 34.9 | DE |
| 156 | 0 | 0 | 34.9 | 34.9 | 34.9 | 490 | 34.9 | DE |
| 260 | -12.725 | -26.719160105 | 47.625 | 47.775 | 31.225 | 456 | 35.04742056 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 1 |
| 1737480600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 160 |
| 1737394200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 38 |
| 1737135000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 15129 |
| 1737048600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 112 |
| 1736962200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 35 |
| 1736875800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 4 |
| 1736789400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1736530200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 76 |
| 1736443800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 58 |
| 1736357400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 201 |
| 1736271000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 54 |
| 1736184600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 21 |
| 1735925400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 168 |
| 1735839000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 18 |
| 1735666200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 13 |
| 1735579800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 23 |
| 1735320600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735061400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734975000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 11 |
| 1734715800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 335 |
| 1734629400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 387 |
| 1734543000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 86 |
| 1734456600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 488 |
| 1734370200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 1010 |
| 1734111000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 307 |
| 1734024600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 172 |
| 1733938200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 183 |
| 1733851800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733765400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 14 |
| 1733506200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733419800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 89 |
| 1733333400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 199 |
| 1733247000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733160600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732901400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 1 |
| 1732815000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 14 |
| 1732728600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 56 |
| 1732642200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 309 |
| 1732555800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 22 |
| 1732296600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732210200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732123800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 11 |
| 1732037400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 26 |
| 1731951000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 48 |
| 1731691800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 59 |
| 1731605400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 41 |
| 1731519000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 12 |
| 1731432600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 30 |
| 1731346200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 8 |
| 1731087000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 1 |
| 1731000600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 27 |
| 1730914200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 2 |
| 1730827800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730741400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730482200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730395800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730309400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730223000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1730136600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 18 |
| 1729873800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 53 |
| 1729787400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 40 |
| 1729701000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 32 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
