Premium
Affiliated Managers Group Inc (0HAQ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 166.82 | 166.82 | 166.82 | 42 | 166.82 | DE |
| 4 | 0 | 0 | 166.82 | 166.82 | 166.82 | 50 | 166.82 | DE |
| 12 | 0 | 0 | 166.82 | 166.82 | 166.82 | 37 | 166.82 | DE |
| 26 | 0 | 0 | 166.82 | 166.82 | 166.82 | 77 | 166.82 | DE |
| 52 | 0 | 0 | 166.82 | 166.82 | 166.82 | 53 | 166.82 | DE |
| 156 | 0 | 0 | 166.82 | 166.82 | 166.82 | 59 | 166.82 | DE |
| 260 | 0 | 0 | 166.82 | 166.82 | 166.82 | 158 | 166.82 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 209 |
| 1738258200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1738171800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1738085400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1737999000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 2 |
| 1737739800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 21 |
| 1737653400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 11 |
| 1737567000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 51 |
| 1737480600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 388 |
| 1737394200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1737135000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 143 |
| 1737048600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 3 |
| 1736962200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 5 |
| 1736875800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 2 |
| 1736789400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1736530200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 66 |
| 1736443800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1736357400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 43 |
| 1736271000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1736184600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 47 |
| 1735925400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 1 |
| 1735839000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 1 |
| 1735666200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1735579800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 6 |
| 1735320600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 1 |
| 1735061400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1734975000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1734715800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1734629400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 32 |
| 1734543000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1734456600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 75 |
| 1734370200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 4 |
| 1734111000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 11 |
| 1734024600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 12 |
| 1733938200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 49 |
| 1733851800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 104 |
| 1733765400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 3 |
| 1733506200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 46 |
| 1733419800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 191 |
| 1733333400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 22 |
| 1733247000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 15 |
| 1733160600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 44 |
| 1732901400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 35 |
| 1732815000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1732728600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 55 |
| 1732642200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 164 |
| 1732555800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 83 |
| 1732296600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 17 |
| 1732210200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 37 |
| 1732123800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1732037400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 5 |
| 1731951000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 0 |
| 1731691800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 87 |
| 1731605400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 7 |
| 1731519000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 40 |
| 1731432600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 3 |
| 1731346200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 4 |
| 1731087000 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 105 |
| 1731000600 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 46 |
| 1730914200 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 177 |
| 1730827800 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 102 |
| 1730741400 | 166.82 | 0 | 0.00 | 166.82 | 166.82 | 166.82 | 63 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
