Premium
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:15 | 688.4 | 11 | O | 727.8 | 742.7 | Sell | 719 | 51 | LSE | |
| 09:54:12 | 688.6 | 3 | O | 727.8 | 742.7 | Sell | 708 | 50 | LSE | |
| 09:53:22 | 688.2 | 3 | O | 727.8 | 742.7 | Sell | 705 | 49 | LSE | |
| 09:51:42 | 689.0 | 31 | O | 727.8 | 742.7 | Sell | 702 | 48 | LSE | |
| 09:50:40 | 688.5 | 11 | O | 727.8 | 742.7 | Sell | 671 | 47 | LSE | |
| 09:50:38 | 688.4 | 47 | O | 727.8 | 742.7 | Sell | 660 | 46 | LSE | |
| 09:50:38 | 688.4 | 47 | O | 727.8 | 742.7 | Sell | 613 | 45 | LSE | |
| 09:50:06 | 688.6 | 12 | O | 727.8 | 742.7 | Sell | 566 | 44 | LSE | |
| 09:49:50 | 688.3 | 8 | O | 727.8 | 742.7 | Sell | 554 | 43 | LSE | |
| 09:48:24 | 688.4 | 19 | O | 727.8 | 742.7 | Sell | 546 | 42 | LSE | |
| 09:45:58 | 689.1 | 13 | O | 727.8 | 742.7 | Sell | 527 | 41 | LSE | |
| 09:45:30 | 688.7 | 13 | O | 727.8 | 742.7 | Sell | 514 | 40 | LSE | |
| 09:45:29 | 688.7 | 17 | O | 727.8 | 742.7 | Sell | 501 | 39 | LSE | |
| 09:43:05 | 689.0 | 11 | O | 727.8 | 742.7 | Sell | 484 | 38 | LSE | |
| 09:42:03 | 689.35 | 5 | O | 727.8 | 742.7 | Sell | 473 | 37 | LSE | |
| 09:41:58 | 689.5 | 10 | O | 727.8 | 742.7 | Sell | 468 | 36 | LSE | |
| 09:41:32 | 689.6 | 3 | O | 727.8 | 742.7 | Sell | 458 | 35 | LSE | |
| 09:40:17 | 689.4 | 47 | O | 727.8 | 742.7 | Sell | 455 | 34 | LSE | |
| 09:40:17 | 689.4 | 34 | O | 727.8 | 742.7 | Sell | 408 | 33 | LSE | |
| 09:40:16 | 689.5 | 18 | O | 727.8 | 742.7 | Sell | 374 | 32 | LSE | |
| 09:40:13 | 689.1 | 30 | O | 727.8 | 742.7 | Sell | 356 | 31 | LSE | |
| 09:37:02 | 689.05 | 140 | O | 727.8 | 742.7 | Sell | 326 | 30 | LSE | |
| 09:36:21 | 689.3 | 5 | O | 727.8 | 742.7 | Sell | 186 | 29 | LSE | |
| 09:33:06 | 690.0 | 9 | O | 727.8 | 742.7 | Sell | 181 | 28 | LSE | |
| 09:33:04 | 690.0 | 12 | O | 727.8 | 742.7 | Sell | 172 | 27 | LSE | |
| 09:31:47 | 689.45 | 10 | O | 727.8 | 742.7 | Sell | 160 | 26 | LSE | |
| 09:30:44 | 690.2 | 1 | O | 727.8 | 742.7 | Sell | 150 | 25 | LSE | |
| 09:30:37 | 690.4 | 20 | O | 727.8 | 742.7 | Sell | 149 | 24 | LSE | |
| 09:25:13 | 691.7 | 43 | O | 727.8 | 742.7 | Sell | 129 | 23 | LSE | |
| 09:21:01 | 689.7 | 1 | O | 727.8 | 742.7 | Sell | 86 | 22 | LSE | |
| 09:16:35 | 685.0 | 2 | O | 727.8 | 742.7 | Sell | 85 | 21 | LSE | |
| 09:15:37 | 688.7 | 2 | O | 727.8 | 742.7 | Sell | 83 | 20 | LSE | |
| 09:15:25 | 688.7 | 10 | O | 727.8 | 742.7 | Sell | 81 | 19 | LSE | |
| 09:12:04 | 686.7 | 2 | O | 727.8 | 742.7 | Sell | 71 | 18 | LSE | |
| 09:11:32 | 684.8 | 5 | O | 727.8 | 742.7 | Sell | 69 | 17 | LSE | |
| 09:10:57 | 685.0 | 1 | O | 727.8 | 742.7 | Sell | 64 | 16 | LSE | |
| 09:10:45 | 685.0 | 1 | O | 727.8 | 742.7 | Sell | 63 | 15 | LSE | |
| 09:10:41 | 687.4 | 2 | O | 727.8 | 742.7 | Sell | 62 | 14 | LSE | |
| 09:09:10 | 688.0 | 12 | O | 727.8 | 742.7 | Sell | 60 | 13 | LSE | |
| 09:09:06 | 685.4 | 11 | O | 727.8 | 742.7 | Sell | 48 | 12 | LSE | |
| 09:07:35 | 697.3 | 1 | O | 727.8 | 742.7 | Sell | 37 | 11 | LSE | |
| 09:07:03 | 688.1 | 1 | O | 727.8 | 742.7 | Sell | 36 | 10 | LSE | |
| 09:07:03 | 697.3 | 1 | O | 727.8 | 742.7 | Sell | 35 | 9 | LSE | |
| 09:06:21 | 688.1 | 1 | O | 727.8 | 742.7 | Sell | 34 | 8 | LSE | |
| 09:05:53 | 697.3 | 1 | O | 727.8 | 742.7 | Sell | 33 | 7 | LSE | |
| 09:05:39 | 697.3 | 1 | O | 727.8 | 742.7 | Sell | 32 | 6 | LSE | |
| 09:05:07 | 688.1 | 6 | O | 727.8 | 742.7 | Sell | 31 | 5 | LSE | |
| 09:05:01 | 687.1 | 9 | O | 727.8 | 742.7 | Sell | 25 | 4 | LSE | |
| 09:02:26 | 688.0 | 4 | O | 727.8 | 742.7 | Sell | 16 | 3 | LSE | |
| 09:02:22 | 57294.09 | 4 | O | 727.8 | 742.7 | Buy | 12 | 2 | LSE | |
| 09:01:18 | 688.5 | 8 | O | 727.8 | 742.7 | Sell | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
