Premium
Agilent Technologies Inc (0HAV)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.55 | 65.55 | 65.55 | 214 | 65.55 | DE |
| 4 | 0 | 0 | 65.55 | 65.55 | 65.55 | 399 | 65.55 | DE |
| 12 | 0 | 0 | 65.55 | 65.55 | 65.55 | 645 | 65.55 | DE |
| 26 | 0 | 0 | 65.55 | 65.55 | 65.55 | 1138 | 65.55 | DE |
| 52 | 0 | 0 | 65.55 | 65.55 | 65.55 | 1745 | 65.55 | DE |
| 156 | 0 | 0 | 65.55 | 65.55 | 65.55 | 4711 | 65.55 | DE |
| 260 | 0 | 0 | 65.55 | 65.55 | 65.55 | 4125 | 65.55 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 282 |
| 1744821000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 175 |
| 1744734600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 110 |
| 1744648200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 267 |
| 1744389000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 126 |
| 1744302600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 391 |
| 1744216200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 95 |
| 1744129800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 971 |
| 1744043400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1379 |
| 1743784200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1743697800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 61 |
| 1743611400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 287 |
| 1743525000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 294 |
| 1743438600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 118 |
| 1743183000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 553 |
| 1743096600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3 |
| 1743010200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 108 |
| 1742923800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 174 |
| 1742837400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 63 |
| 1742578200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 518 |
| 1742491800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1890 |
| 1742405400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1 |
| 1742319000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 4752 |
| 1742232600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 18 |
| 1741973400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 176 |
| 1741887000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 345 |
| 1741800600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 133 |
| 1741714200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 13 |
| 1741627800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 210 |
| 1741368600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 121 |
| 1741282200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 129 |
| 1741195800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 181 |
| 1741109400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 264 |
| 1741023000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 215 |
| 1740763800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 620 |
| 1740677400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1075 |
| 1740591000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 198 |
| 1740504600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 8 |
| 1740418200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 9 |
| 1740159000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 58 |
| 1740072600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 79 |
| 1739986200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 74 |
| 1739899800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 11 |
| 1739813400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1739554200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 917 |
| 1739467800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 6 |
| 1739381400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 51 |
| 1739295000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 8 |
| 1739208600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 17 |
| 1738949400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 85 |
| 1738863000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 20 |
| 1738776600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 55 |
| 1738690200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 92 |
| 1738603800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 460 |
| 1738344600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 822 |
| 1738258200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3494 |
| 1738171800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 704 |
| 1738085400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3609 |
| 1737999000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 3910 |
| 1737739800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 2114 |
| 1737653400 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 5389 |
| 1737567000 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 1128 |
| 1737480600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 855 |
| 1737394200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
