Agilent Technologies (0HAV) - Trades

Derniers échanges le 23/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:55:44	152.01	1	O	5 491	54	LSE
19:01:02	152.096	84	O	5 490	53	LSE
18:51:42	152.1	1	O	5 406	52	LSE
18:25:36	152.516	2	O	5 405	51	LSE
18:18:07	152.239	33	O	5 403	50	LSE
17:59:49	151.27	1	O	5 370	49	LSE
17:26:09	152.39	25	O	5 369	48	LSE
17:22:21	152.42	17	O	5 344	47	LSE
17:19:18	152.1	3162	O	5 327	46	LSE
17:14:15	151.658	14	O	2 165	45	LSE
17:13:54	151.648	15	O	2 151	44	LSE
17:04:08	151.874	14	O	2 136	43	LSE
17:02:13	151.897	17	O	2 122	42	LSE
17:01:23	151.788	14	O	2 105	41	LSE
16:59:45	151.734	16	O	2 091	40	LSE
16:52:12	151.955	18	O	2 075	39	LSE
16:42:27	151.489	14	O	2 057	38	LSE
16:34:54	149.08	1	O	2 043	37	LSE
16:24:49	151.129	954	O	2 042	36	LSE
16:19:51	151.19	40	O	1 088	35	LSE
16:19:05	151.238	16	O	1 048	34	LSE
16:17:45	151.084	17	O	1 032	33	LSE
16:16:00	150.871	16	O	1 015	32	LSE
16:07:36	150.408	14	O	999	31	LSE
16:06:01	150.372	17	O	985	30	LSE
16:04:11	12266.06	1	O	968	29	LSE
16:00:26	149.646	14	O	967	28	LSE
15:57:39	149.135	14	O	953	27	LSE
15:56:44	149.084	18	O	939	26	LSE
15:56:09	149.115	21	O	921	25	LSE
15:56:04	149.115	17	O	900	24	LSE
15:51:48	148.673	70	O	883	23	LSE
15:49:51	148.787	14	O	813	22	LSE
15:46:30	148.746	15	O	799	21	LSE
15:44:13	148.646	16	O	784	20	LSE
15:42:30	148.784	32	O	768	19	LSE
15:42:17	148.869	45	O	736	18	LSE
15:42:03	148.744	45	O	691	17	LSE
15:41:47	148.641	45	O	646	16	LSE
15:41:32	148.935	45	O	601	15	LSE
15:41:17	148.98	45	O	556	14	LSE
15:41:02	148.711	4	O	511	13	LSE
15:41:01	149.069	45	O	507	12	LSE
15:40:46	149.347	45	O	462	11	LSE
15:40:31	149.347	45	O	417	10	LSE
15:40:15	149.31	45	O	372	9	LSE
15:34:33	150.5	10	O	327	8	LSE
15:31:26	152.83	1	O	317	7	LSE
15:31:03	151.806	300	O	316	6	LSE
09:03:07	152.372	2	O	16	5	LSE
08:16:05	12447.37	1	O	14	4	LSE
08:15:10	12390.927	8	O	13	3	LSE
08:15:10	12329.924	1	O	5	2	LSE
07:00:32	152.59	4	O	4	1	LSE

Hot Features