Premium
Air Products And Chemicals Inc (0HBH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 169.44 | 169.44 | 169.44 | 1599 | 169.44 | DE |
| 4 | 0 | 0 | 169.44 | 169.44 | 169.44 | 847 | 169.44 | DE |
| 12 | 0 | 0 | 169.44 | 169.44 | 169.44 | 1147 | 169.44 | DE |
| 26 | 0 | 0 | 169.44 | 169.44 | 169.44 | 10540 | 169.44 | DE |
| 52 | 0 | 0 | 169.44 | 169.44 | 169.44 | 8572 | 169.44 | DE |
| 156 | 0 | 0 | 169.44 | 169.44 | 169.44 | 7045 | 169.44 | DE |
| 260 | 0 | 0 | 169.44 | 169.44 | 169.44 | 5336 | 169.44 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 27 |
| 1738603800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 148 |
| 1738344600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 6231 |
| 1738258200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1107 |
| 1738171800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 189 |
| 1738085400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 318 |
| 1737999000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 584 |
| 1737739800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 443 |
| 1737653400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 114 |
| 1737567000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 616 |
| 1737480600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 360 |
| 1737394200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1737135000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 370 |
| 1737048600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 628 |
| 1736962200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 800 |
| 1736875800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 2920 |
| 1736789400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 243 |
| 1736530200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 337 |
| 1736443800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1736357400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 895 |
| 1736271000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 640 |
| 1736184600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 90 |
| 1735925400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1714 |
| 1735839000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1447 |
| 1735666200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 7 |
| 1735579800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 389 |
| 1735320600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 46 |
| 1735061400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 3 |
| 1734975000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 72 |
| 1734715800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 402 |
| 1734629400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 20884 |
| 1734543000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1029 |
| 1734456600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 848 |
| 1734370200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 537 |
| 1734111000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 586 |
| 1734024600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 413 |
| 1733938200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1722 |
| 1733851800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 794 |
| 1733765400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 471 |
| 1733506200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 507 |
| 1733419800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1457 |
| 1733333400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 963 |
| 1733247000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1028 |
| 1733160600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 597 |
| 1732901400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1153 |
| 1732815000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1732728600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 928 |
| 1732642200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 906 |
| 1732555800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 697 |
| 1732296600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 634 |
| 1732210200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 701 |
| 1732123800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1386 |
| 1732037400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1436 |
| 1731951000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 2330 |
| 1731691800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 753 |
| 1731605400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 543 |
| 1731519000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 577 |
| 1731432600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 362 |
| 1731346200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1086 |
| 1731087000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 881925 |
| 1731000600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1405 |
| 1730914200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1801 |
| 1730827800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 690 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
