Premium
Alarm.com Holdings Inc (0HC2)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.66 | 42.66 | 42.66 | 61 | 42.66 | DE |
| 4 | 0 | 0 | 42.66 | 42.66 | 42.66 | 75 | 42.66 | DE |
| 12 | 0 | 0 | 42.66 | 42.66 | 42.66 | 154 | 42.66 | DE |
| 26 | 0 | 0 | 42.66 | 42.66 | 42.66 | 125 | 42.66 | DE |
| 52 | 0 | 0 | 42.66 | 42.66 | 42.66 | 1466 | 42.66 | DE |
| 156 | 0 | 0 | 42.66 | 42.66 | 42.66 | 517 | 42.66 | DE |
| 260 | 0 | 0 | 42.66 | 42.66 | 42.66 | 361 | 42.66 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 53 |
| 1740072600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 273 |
| 1739986200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1739899800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1739813400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1739554200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 32 |
| 1739467800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 22 |
| 1739381400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 27 |
| 1739295000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 30 |
| 1739208600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 395 |
| 1738949400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 1 |
| 1738863000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 29 |
| 1738776600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 61 |
| 1738690200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 53 |
| 1738603800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 49 |
| 1738344600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 137 |
| 1738258200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 4 |
| 1738171800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 3 |
| 1738085400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 2 |
| 1737999000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 35 |
| 1737739800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 347 |
| 1737653400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 201 |
| 1737567000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 23 |
| 1737480600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 410 |
| 1737394200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1737135000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1737048600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 270 |
| 1736962200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1736875800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1736789400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 1 |
| 1736530200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 133 |
| 1736443800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1736357400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 6 |
| 1736271000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 181 |
| 1736184600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 19 |
| 1735925400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 192 |
| 1735839000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 1671 |
| 1735666200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1735579800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 101 |
| 1735320600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 49 |
| 1735061400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 131 |
| 1734975000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 41 |
| 1734715800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 15 |
| 1734629400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 228 |
| 1734543000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 49 |
| 1734456600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 112 |
| 1734370200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 33 |
| 1734111000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 67 |
| 1734024600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 77 |
| 1733938200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 314 |
| 1733851800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 237 |
| 1733765400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 37 |
| 1733506200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 215 |
| 1733419800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 236 |
| 1733333400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 185 |
| 1733247000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 438 |
| 1733160600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 1581 |
| 1732901400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 38 |
| 1732815000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1732728600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 174 |
| 1732642200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 234 |
| 1732555800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
