Premium
Alcoa Corp (0HCB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.37 | 50.37 | 50.37 | 6986 | 50.37 | DE |
| 4 | 0 | 0 | 50.37 | 50.37 | 50.37 | 12318 | 50.37 | DE |
| 12 | 0 | 0 | 50.37 | 50.37 | 50.37 | 12276 | 50.37 | DE |
| 26 | 0 | 0 | 50.37 | 50.37 | 50.37 | 11321 | 50.37 | DE |
| 52 | 0 | 0 | 50.37 | 50.37 | 50.37 | 38512 | 50.37 | DE |
| 156 | 0 | 0 | 50.37 | 50.37 | 50.37 | 21271 | 50.37 | DE |
| 260 | 0 | 0 | 50.37 | 50.37 | 50.37 | 20224 | 50.37 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3459 |
| 1739899800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5101 |
| 1739813400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1739554200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8933 |
| 1739467800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 15675 |
| 1739381400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5221 |
| 1739295000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8972 |
| 1739208600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 21820 |
| 1738949400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 17057 |
| 1738863000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4088 |
| 1738776600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2530 |
| 1738690200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10937 |
| 1738603800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 16925 |
| 1738344600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 19983 |
| 1738258200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9552 |
| 1738171800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 13220 |
| 1738085400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 26515 |
| 1737999000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 21197 |
| 1737739800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5405 |
| 1737653400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 28358 |
| 1737567000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4874 |
| 1737480600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 19112 |
| 1737394200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1737135000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10237 |
| 1737048600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4607 |
| 1736962200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 103728 |
| 1736875800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 14185 |
| 1736789400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2177 |
| 1736530200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8051 |
| 1736443800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1736357400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 668 |
| 1736271000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4896 |
| 1736184600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 35504 |
| 1735925400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 137187 |
| 1735839000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4520 |
| 1735666200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5260 |
| 1735579800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3402 |
| 1735320600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3111 |
| 1735061400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1716 |
| 1734975000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1657 |
| 1734715800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3189 |
| 1734629400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2635 |
| 1734543000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2561 |
| 1734456600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5455 |
| 1734370200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5405 |
| 1734111000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2238 |
| 1734024600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2734 |
| 1733938200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 6568 |
| 1733851800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 11871 |
| 1733765400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1510 |
| 1733506200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 27504 |
| 1733419800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4547 |
| 1733333400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1205 |
| 1733247000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1677 |
| 1733160600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8155 |
| 1732901400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1626 |
| 1732815000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1732728600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4470 |
| 1732642200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3452 |
| 1732555800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4856 |
| 1732296600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5766 |
| 1732210200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2520 |
| 1732123800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 579 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
