Premium
Alcoa Corp (0HCB)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.37 | 50.37 | 50.37 | 9824 | 50.37 | DE |
| 4 | 0 | 0 | 50.37 | 50.37 | 50.37 | 13248 | 50.37 | DE |
| 12 | 0 | 0 | 50.37 | 50.37 | 50.37 | 10580 | 50.37 | DE |
| 26 | 0 | 0 | 50.37 | 50.37 | 50.37 | 11538 | 50.37 | DE |
| 52 | 0 | 0 | 50.37 | 50.37 | 50.37 | 50839 | 50.37 | DE |
| 156 | 0 | 0 | 50.37 | 50.37 | 50.37 | 20964 | 50.37 | DE |
| 260 | 0 | 0 | 50.37 | 50.37 | 50.37 | 19941 | 50.37 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2177 |
| 1736530200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8051 |
| 1736443800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1736357400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 668 |
| 1736271000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4896 |
| 1736184600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 35504 |
| 1735925400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 137187 |
| 1735839000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4520 |
| 1735666200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5260 |
| 1735579800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3402 |
| 1735320600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3111 |
| 1735061400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1716 |
| 1734975000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1657 |
| 1734715800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3189 |
| 1734629400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2635 |
| 1734543000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2561 |
| 1734456600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5455 |
| 1734370200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5405 |
| 1734111000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2238 |
| 1734024600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2734 |
| 1733938200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 6568 |
| 1733851800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 11871 |
| 1733765400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1510 |
| 1733506200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 27504 |
| 1733419800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4547 |
| 1733333400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1205 |
| 1733247000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1677 |
| 1733160600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8155 |
| 1732901400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1626 |
| 1732815000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1732728600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4470 |
| 1732642200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3452 |
| 1732555800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4856 |
| 1732296600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5766 |
| 1732210200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2520 |
| 1732123800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 579 |
| 1732037400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 13108 |
| 1731951000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1938 |
| 1731691800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 151828 |
| 1731605400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2933 |
| 1731519000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5981 |
| 1731432600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 22737 |
| 1731346200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3507 |
| 1731087000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7784 |
| 1731000600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 11558 |
| 1730914200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 16883 |
| 1730827800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5050 |
| 1730741400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4054 |
| 1730482200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7024 |
| 1730395800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2932 |
| 1730309400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5450 |
| 1730223000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4885 |
| 1730136600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 6684 |
| 1729873800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4426 |
| 1729787400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 518 |
| 1729701000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 930 |
| 1729614600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2024 |
| 1729528200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4323 |
| 1729269000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7754 |
| 1729182600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 21970 |
| 1729096200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9572 |
| 1729009800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 13719 |
| 1728923400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 14183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
